UK markets open in 4 hours 45 minutes

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21+0.01 (+0.07%)
At close: 04:00PM EST
15.51 +0.30 (+1.97%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240419C000070002024-01-10 3:26PM EST2024-04-196.204.807.700.00-580.00%
PR240719C000070002024-01-30 1:16PM EST2024-07-196.806.409.700.00-33176.56%
PR241018C000070002023-11-16 10:23AM EST2024-10-186.006.207.000.00--10.00%
PR241220C000070002024-02-15 1:22PM EST2024-12-207.606.409.000.00-126293.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240419P000070002023-08-04 2:57PM EST2024-04-190.250.000.750.00-143129173.24%
PR240719P000070002023-11-20 12:19PM EST2024-07-190.100.000.700.00-300301102.34%
PR241018P000070002023-11-20 3:50PM EST2024-10-180.200.100.250.00-24266.70%
PR241220P000070002024-02-16 11:07AM EST2024-12-200.150.000.500.00-141564.75%