UK markets open in 7 hours 28 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,084.34 +1,804.54 (+3.66%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419C00007000 | 2024-04-15 3:21PM EDT | 2024-04-19 | 10.72 | 8.40 | 10.50 | 0.00 | - | 5 | 3 | 925.00% |
| PR240719C00007000 | 2024-01-30 2:16PM EDT | 2024-07-19 | 6.80 | 8.40 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
| PR241018C00007000 | 2023-11-16 11:23AM EDT | 2024-10-18 | 6.00 | 6.20 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PR241220C00007000 | 2024-03-20 2:50PM EDT | 2024-12-20 | 10.10 | 9.90 | 11.50 | 0.00 | - | 5 | 6 | 95.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419P00007000 | 2023-08-04 3:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 143 | 129 | 965.63% |
| PR240719P00007000 | 2023-11-20 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 300 | 301 | 138.87% |
| PR241018P00007000 | 2023-11-20 4:50PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 42 | 83.20% |
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 86.91% |
© 2024 Yahoo. All rights reserved.