PR - Permian Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:7.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230616C00007000 | 2023-06-07 12:28PM EDT | 2023-06-16 | 3.53 | 3.10 | 4.10 | 0.00 | - | 5 | 22 | 267.19% |
| PR230721C00007000 | 2023-05-23 12:48PM EDT | 2023-07-21 | 3.00 | 3.10 | 4.40 | 0.00 | - | 5 | 16 | 130.27% |
| PR231020C00007000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 3.05 | 3.30 | 4.10 | 0.00 | - | 1 | 5 | 69.43% |
| PR240119C00007000 | 2023-06-08 10:13AM EDT | 2024-01-19 | 3.80 | 3.60 | 3.90 | 0.00 | - | 100 | 13,665 | 56.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230616P00007000 | 2023-05-02 12:05PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 178.13% |
| PR230721P00007000 | 2023-05-19 2:00PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 2,791 | 64.06% |
| PR231020P00007000 | 2023-05-23 12:40PM EDT | 2023-10-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 53.71% |
| PR240119P00007000 | 2023-05-31 2:24PM EDT | 2024-01-19 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 5,529 | 53.22% |
| PR241018P00007000 | 2023-06-07 3:49PM EDT | 2024-10-18 | 0.63 | 0.60 | 1.05 | 0.00 | - | 20 | 20 | 53.27% |
© 2023 Yahoo. All rights reserved.