Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241018C00007000 | 2023-11-16 11:23AM EDT | 2024-10-18 | 6.00 | 6.20 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PR241220C00007000 | 2024-06-26 10:49AM EDT | 2024-12-20 | 8.50 | 7.70 | 9.20 | 0.00 | - | 1 | 7 | 80.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241018P00007000 | 2023-11-20 4:50PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 42 | 112.11% |
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 103.52% |
© 2024 Yahoo. All rights reserved.