UK markets open in 6 hours 3 minutes
NIKKEI 225
37,819.83 -141.97 (-0.37%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.69 0.00 (0.00%) GOLD FUTURES
2,384.30 -4.10 (-0.17%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,295.20 -2,159.55 (-4.20%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419C00008000 | 2024-03-25 2:41PM EDT | 2024-04-19 | 9.45 | 9.30 | 9.90 | 0.00 | - | 6 | 6 | 568.75% |
| PR250117C00008000 | 2024-03-14 3:19PM EDT | 2025-01-17 | 8.29 | 9.50 | 11.00 | 0.00 | - | 10 | 21 | 89.21% |
| PR260116C00008000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 10.06 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 101.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419P00008000 | 2023-11-20 1:50PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 310 | 310 | 593.75% |
| PR240719P00008000 | 2023-12-07 10:50AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 99.80% |
| PR250117P00008000 | 2024-02-08 2:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 72.95% |
| PR260116P00008000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 48.78% |
© 2024 Yahoo. All rights reserved.