Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR250117C00008000 | 2024-07-09 3:55PM EDT | 2025-01-17 | 8.10 | 6.20 | 8.30 | 0.00 | - | 1 | 13 | 115.23% |
| PR260116C00008000 | 2024-07-15 1:14PM EDT | 2026-01-16 | 8.80 | 6.30 | 8.30 | 0.00 | - | 1 | 2 | 65.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR250117P00008000 | 2024-02-08 2:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 81.35% |
| PR260116P00008000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 47.27% |
© 2024 Yahoo. All rights reserved.