UK markets close in 6 hours 42 minutes

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.44-0.11 (-0.76%)
At close: 04:00PM EST
14.49 +0.05 (+0.35%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240419C000080002024-02-15 12:14PM EST2024-04-196.500.000.000.00-1500.00%
PR250117C000080002024-01-19 11:45AM EST2025-01-175.506.306.900.00-52159.57%
PR260116C000080002024-02-16 11:24AM EST2026-01-167.000.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240419P000080002023-11-20 12:50PM EST2024-04-190.140.000.150.00-31031088.28%
PR240719P000080002023-12-07 9:50AM EST2024-07-190.250.100.200.00-1164.45%
PR250117P000080002024-02-08 1:19PM EST2025-01-170.300.000.000.00-10012.50%
PR260116P000080002024-01-31 2:13PM EST2026-01-160.800.000.000.00-2012.50%