UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.29 +0.48 (+0.66%) GOLD FUTURES
1,976.20 +22.40 (+1.15%) DOW
32,308.31 -123.77 (-0.38%) Bitcoin GBP
22,074.46 +111.53 (+0.51%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:8.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421C00008000 | 2023-03-28 2:38PM EDT | 2023-04-21 | 2.07 | 2.05 | 2.25 | +0.62 | +42.76% | 10 | 1,849 | 76.56% |
| PR230721C00008000 | 2023-03-24 12:55PM EDT | 2023-07-21 | 2.19 | 2.50 | 2.65 | 0.00 | - | 1 | 257 | 65.43% |
| PR231020C00008000 | 2023-03-23 12:37PM EDT | 2023-10-20 | 2.60 | 2.75 | 3.10 | 0.00 | - | 5 | 30 | 64.36% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421P00008000 | 2023-03-27 11:45AM EDT | 2023-04-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 1,687 | 73.44% |
| PR230519P00008000 | 2023-03-28 12:28PM EDT | 2023-05-19 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 51 | 68.75% |
| PR230721P00008000 | 2023-03-28 1:37PM EDT | 2023-07-21 | 0.49 | 0.40 | 0.50 | -0.06 | -10.91% | 1 | 94 | 59.86% |
| PR231020P00008000 | 2023-03-15 1:29PM EDT | 2023-10-20 | 0.96 | 0.65 | 0.85 | 0.00 | - | 26 | 44 | 58.30% |
© 2023 Yahoo. All rights reserved.
