Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:9.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421C00009000 | 2023-03-17 1:18PM EDT | 2023-04-21 | 0.96 | 1.00 | 1.10 | 0.00 | - | 6 | 965 | 58.20% |
| PR230519C00009000 | 2023-03-17 12:34PM EDT | 2023-05-19 | 1.30 | 1.35 | 1.45 | 0.00 | - | 40 | 44 | 67.19% |
| PR230721C00009000 | 2023-03-17 3:47PM EDT | 2023-07-21 | 1.50 | 1.60 | 1.70 | 0.00 | - | 21 | 571 | 59.18% |
| PR231020C00009000 | 2023-02-24 12:17PM EDT | 2023-10-20 | 3.00 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 60.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421P00009000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 228 | 1,501 | 59.18% |
| PR230721P00009000 | 2023-03-17 10:11AM EDT | 2023-07-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 11 | 393 | 58.50% |
| PR231020P00009000 | 2023-03-17 9:42AM EDT | 2023-10-20 | 1.30 | 1.15 | 1.35 | 0.00 | - | 10 | 42 | 55.27% |
© 2023 Yahoo. All rights reserved.
