ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115C00010000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 5.10 | 4.20 | 5.60 | 0.00 | - | 2 | 2 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621P00010000 | 2024-05-14 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 105 | 170.70% |
| PRA240816P00010000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 96 | 706 | 65.63% |
| PRA241115P00010000 | 2024-05-03 10:40AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.85 | 0.00 | - | 48 | 48 | 56.84% |
© 2024 Yahoo. All rights reserved.