ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115C00010000 | 2024-03-18 2:42PM EDT | 2024-11-15 | 2.90 | 2.95 | 4.50 | 0.00 | - | 2 | 0 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00010000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 336 | 332 | 105.47% |
| PRA240621P00010000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 61.72% |
| PRA240816P00010000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.35 | 0.00 | - | 96 | 605 | 56.74% |
© 2024 Yahoo. All rights reserved.