ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.64 | 1.40 | 1.65 | +0.14 | +9.33% | 82 | 162 | 63.87% |
| PRA240816C00012500 | 2024-04-29 2:10PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.40 | 0.00 | - | 5 | 550 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00012500 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 42 | 359 | 61.13% |
| PRA240816P00012500 | 2024-03-13 12:10PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.30 | 0.00 | - | 50 | 51 | 58.11% |
| PRA241115P00012500 | 2024-04-25 12:50PM EDT | 2024-11-15 | 1.15 | 0.15 | 1.20 | 0.00 | - | - | 150 | 46.68% |
© 2024 Yahoo. All rights reserved.