Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRA241115C00007500 | 2024-04-02 10:21AM EDT | 2024-11-15 | 5.65 | 5.00 | 7.50 | 0.00 | - | - | 1 | 117.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRA240517P00007500 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 784 | 1,052 | 273.44% |
PRA240621P00007500 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 69 | 299 | 149.80% |
PRA240816P00007500 | 2024-04-29 10:28AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 224 | 1,403 | 68.36% |