PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621C00012500 | 2023-10-30 10:29AM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRAA240621C00015000 | 2023-11-15 1:38PM EDT | 15.00 | 5.00 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 342.97% |
| PRAA240621C00017500 | 2023-11-15 1:38PM EDT | 17.50 | 3.50 | 7.30 | 7.80 | 0.00 | - | 3 | 23 | 287.99% |
| PRAA240621C00020000 | 2024-02-13 3:44PM EDT | 20.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 172.27% |
| PRAA240621C00022500 | 2024-05-31 1:50PM EDT | 22.50 | 0.50 | 0.35 | 0.50 | -0.11 | -18.03% | 28 | 79 | 41.99% |
| PRAA240621C00025000 | 2024-05-20 12:46PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 50 | 139 | 60.64% |
| PRAA240621C00027500 | 2024-05-20 11:12AM EDT | 27.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 318 | 92.58% |
| PRAA240621C00030000 | 2024-05-20 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 366 | 113.28% |
| PRAA240621C00032500 | 2024-05-07 11:36AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621P00007500 | 2023-11-13 1:06PM EDT | 7.50 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 5 | 485.74% |
| PRAA240621P00010000 | 2023-11-20 2:45PM EDT | 10.00 | 0.41 | 0.00 | 2.65 | 0.00 | - | - | 2 | 371.48% |
| PRAA240621P00012500 | 2024-04-01 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 60 | 184.77% |
| PRAA240621P00015000 | 2024-03-12 11:10AM EDT | 15.00 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 168.75% |
| PRAA240621P00017500 | 2024-03-12 11:15AM EDT | 17.50 | 0.38 | 0.20 | 0.30 | 0.00 | - | - | 1 | 79.10% |
| PRAA240621P00020000 | 2024-05-17 2:32PM EDT | 20.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 246 | 43.85% |
| PRAA240621P00022500 | 2024-05-23 2:16PM EDT | 22.50 | 1.25 | 0.85 | 3.10 | 0.00 | - | 2 | 47 | 69.73% |
| PRAA240621P00025000 | 2024-05-21 12:08PM EDT | 25.00 | 2.55 | 2.05 | 3.90 | 0.00 | - | 1 | 31 | 74.61% |
| PRAA240621P00027500 | 2024-02-27 2:15PM EDT | 27.50 | 3.80 | 2.85 | 4.90 | 0.00 | - | 13 | 126 | 0.00% |
| PRAA240621P00030000 | 2024-05-07 10:23AM EDT | 30.00 | 3.80 | 8.10 | 8.90 | 0.00 | - | - | 3 | 78.91% |
© 2024 Yahoo. All rights reserved.