PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517C00025000 | 2024-05-03 11:15AM EDT | 25.00 | 1.20 | 1.05 | 1.30 | +0.10 | +9.09% | 310 | 1,838 | 58.11% |
| PRAA240517C00027500 | 2024-05-03 9:31AM EDT | 27.50 | 0.43 | 0.30 | 0.40 | +0.06 | +16.22% | 2 | 413 | 57.13% |
| PRAA240517C00030000 | 2024-05-02 2:57PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 201 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517P00015000 | 2024-04-12 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 198.83% |
| PRAA240517P00022500 | 2024-05-03 10:33AM EDT | 22.50 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 1 | 150 | 65.04% |
| PRAA240517P00025000 | 2024-04-25 1:11PM EDT | 25.00 | 1.95 | 1.15 | 1.30 | 0.00 | - | 12 | 101 | 60.64% |
© 2024 Yahoo. All rights reserved.