PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.41 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | - | 1 | 12.50 | 0.05 | 0.00 | - | 48 | 60 |
| 5.00 | 0.00 | - | 1 | 1 | 15.00 | 0.18 | 0.00 | - | 1 | 18 |
| 3.50 | 0.00 | - | 3 | 23 | 17.50 | 0.38 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 6 | 20.00 | 0.10 | 0.00 | - | 1 | 246 |
| 3.50 | 0.00 | - | 12 | 2 | 22.50 | 1.10 | +0.45 | +69.23% | 2 | 48 |
| 0.40 | 0.00 | - | 50 | 139 | 25.00 | 1.05 | 0.00 | - | 2 | 31 |
| 0.25 | 0.00 | - | 1 | 318 | 27.50 | 3.80 | 0.00 | - | 13 | 126 |
| 0.05 | 0.00 | - | 1 | 366 | 30.00 | 3.80 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 110 | 114 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.