PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621C00012500 | 2023-10-30 10:29AM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRAA240621C00015000 | 2023-11-15 1:38PM EDT | 15.00 | 5.00 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 853.13% |
| PRAA240621C00017500 | 2023-11-15 1:38PM EDT | 17.50 | 3.50 | 7.30 | 7.80 | 0.00 | - | 3 | 23 | 706.64% |
| PRAA240621C00020000 | 2024-02-13 3:44PM EDT | 20.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 447.66% |
| PRAA240621C00022500 | 2024-06-03 2:48PM EDT | 22.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 108 | 127.93% |
| PRAA240621C00025000 | 2024-05-20 12:46PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 50 | 139 | 180.08% |
| PRAA240621C00027500 | 2024-05-20 11:12AM EDT | 27.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 318 | 218.36% |
| PRAA240621C00030000 | 2024-05-20 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 366 | 254.69% |
| PRAA240621C00032500 | 2024-05-07 11:36AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 114 | 176.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240621P00007500 | 2023-11-13 1:06PM EDT | 7.50 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 5 | 868.36% |
| PRAA240621P00010000 | 2023-11-20 2:45PM EDT | 10.00 | 0.41 | 0.00 | 2.65 | 0.00 | - | - | 2 | 651.17% |
| PRAA240621P00012500 | 2024-04-01 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 60 | 303.91% |
| PRAA240621P00015000 | 2024-03-12 11:10AM EDT | 15.00 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 266.41% |
| PRAA240621P00017500 | 2024-03-12 11:15AM EDT | 17.50 | 0.38 | 0.20 | 0.30 | 0.00 | - | - | 1 | 99.61% |
| PRAA240621P00020000 | 2024-06-12 3:25PM EDT | 20.00 | 0.20 | 0.30 | 0.90 | 0.00 | - | 28 | 187 | 64.84% |
| PRAA240621P00022500 | 2024-05-23 2:16PM EDT | 22.50 | 1.25 | 2.60 | 3.10 | 0.00 | - | 2 | 47 | 95.31% |
| PRAA240621P00025000 | 2024-05-21 12:08PM EDT | 25.00 | 2.55 | 5.10 | 5.60 | 0.00 | - | 1 | 30 | 141.02% |
| PRAA240621P00027500 | 2024-02-27 2:15PM EDT | 27.50 | 3.80 | 2.85 | 4.90 | 0.00 | - | 13 | 126 | 0.00% |
| PRAA240621P00030000 | 2024-05-07 10:23AM EDT | 30.00 | 3.80 | 9.30 | 9.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.