PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA241220C00012500 | 2023-11-16 1:26PM EDT | 12.50 | 6.70 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 183.20% |
| PRAA241220C00015000 | 2024-02-27 11:30AM EDT | 15.00 | 12.66 | 11.70 | 14.30 | 0.00 | - | 4 | 6 | 219.53% |
| PRAA241220C00017500 | 2024-04-12 10:59AM EDT | 17.50 | 8.92 | 10.10 | 10.40 | 0.00 | - | 2 | 25 | 169.63% |
| PRAA241220C00020000 | 2024-05-22 2:56PM EDT | 20.00 | 4.40 | 3.00 | 3.80 | 0.00 | - | 1 | 8 | 55.62% |
| PRAA241220C00022500 | 2024-06-07 3:41PM EDT | 22.50 | 2.05 | 1.90 | 2.15 | -0.25 | -10.87% | 2 | 4 | 50.39% |
| PRAA241220C00025000 | 2024-02-16 10:30AM EDT | 25.00 | 8.00 | 3.30 | 3.70 | 0.00 | - | 20 | 102 | 85.35% |
| PRAA241220C00027500 | 2024-04-16 3:49PM EDT | 27.50 | 2.19 | 2.40 | 2.70 | 0.00 | - | 1 | 4 | 79.10% |
| PRAA241220C00030000 | 2024-05-22 3:20PM EDT | 30.00 | 0.80 | 0.10 | 1.20 | 0.00 | - | 1 | 14 | 62.21% |
| PRAA241220C00032500 | 2024-06-03 11:46AM EDT | 32.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 7 | 47.17% |
| PRAA241220C00035000 | 2024-06-03 11:46AM EDT | 35.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 4 | 38 | 52.25% |
| PRAA241220C00037500 | 2024-04-22 2:25PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA241220P00002500 | 2024-01-10 10:54AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 170.70% |
| PRAA241220P00007500 | 2023-11-22 4:59PM EDT | 7.50 | 0.48 | 0.00 | 2.70 | 0.00 | - | 15 | 46 | 155.76% |
| PRAA241220P00010000 | 2023-12-20 2:51PM EDT | 10.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 8 | 47 | 80.08% |
| PRAA241220P00012500 | 2024-05-20 3:41PM EDT | 12.50 | 0.27 | 0.35 | 0.45 | 0.00 | - | 1 | 37 | 57.03% |
| PRAA241220P00015000 | 2024-06-03 11:46AM EDT | 15.00 | 0.66 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 51.32% |
| PRAA241220P00017500 | 2024-05-29 3:50PM EDT | 17.50 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 3 | 48.63% |
| PRAA241220P00020000 | 2024-05-07 12:34PM EDT | 20.00 | 1.50 | 2.20 | 2.40 | 0.00 | - | 51 | 200 | 43.36% |
| PRAA241220P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 34 | 30.37% |
| PRAA241220P00025000 | 2024-05-20 3:41PM EDT | 25.00 | 3.97 | 5.20 | 6.30 | 0.00 | - | 1 | 3 | 52.56% |
| PRAA241220P00027500 | 2023-12-20 2:51PM EDT | 27.50 | 4.90 | 6.10 | 6.70 | 0.00 | - | - | 8 | 0.00% |
| PRAA241220P00030000 | 2024-02-07 12:40PM EDT | 30.00 | 8.50 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 0.00% |
| PRAA241220P00032500 | 2024-01-11 2:40PM EDT | 32.50 | 9.75 | 9.30 | 9.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.