PRA Group, Inc. (PRAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.48 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 8 | 47 |
| 6.70 | 0.00 | - | 2 | 2 | 12.50 | 0.40 | 0.00 | - | 1 | 38 |
| 12.66 | 0.00 | - | 4 | 6 | 15.00 | 0.75 | 0.00 | - | 2 | 6 |
| 8.92 | 0.00 | - | 2 | 25 | 17.50 | 1.25 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 9 | 20.00 | 2.65 | 0.00 | - | 51 | 202 |
| 2.05 | 0.00 | - | 2 | 6 | 22.50 | 2.50 | 0.00 | - | 1 | 34 |
| 8.00 | 0.00 | - | 20 | 102 | 25.00 | 3.97 | 0.00 | - | 1 | 3 |
| 2.19 | 0.00 | - | 1 | 4 | 27.50 | 4.90 | 0.00 | - | - | 8 |
| 0.80 | 0.00 | - | 1 | 14 | 30.00 | 8.50 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 4 | 7 | 32.50 | 9.75 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 4 | 38 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.