UK markets closed

Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
18.33+0.07 (+0.40%)
At close: 08:01AM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202418.3618.4718.3118.3318.33109
09 May 202418.2618.2618.2418.2518.253,240
08 May 202418.2318.2818.2218.2518.252,580
07 May 202418.3118.3118.2018.2818.2814
03 May 202418.0118.0118.0118.3118.311
02 May 202418.0118.0817.8718.0918.09584
01 May 202417.7617.7817.7617.7617.7639
30 Apr 202417.8317.8317.8317.8317.83-
29 Apr 202417.9517.9617.9117.9517.9574
26 Apr 202417.7817.8417.7817.7717.774
25 Apr 202417.6517.6517.4217.5717.57253
24 Apr 202417.6517.7017.6417.5717.5750
23 Apr 202417.4617.5217.3717.4917.4936
22 Apr 202417.3417.3417.3417.3217.32-
19 Apr 202417.1117.2417.1117.2517.253
18 Apr 202417.3917.3917.3917.3917.39-
17 Apr 202417.3517.3517.3517.2517.2521
16 Apr 202417.2717.3417.2517.2617.2654
15 Apr 202417.8117.8117.6317.6117.61182
12 Apr 202417.6517.9017.6517.6517.65612
11 Apr 202418.0418.0518.0417.9217.92164
10 Apr 202418.2118.2117.9017.8917.89617
09 Apr 202418.0718.0718.0618.0518.05628
08 Apr 202417.9117.9117.9118.0118.01357
05 Apr 202417.8017.8017.8017.8417.84-
04 Apr 202418.0018.1118.0018.0718.07945
03 Apr 202417.7817.8817.7217.9017.905
02 Apr 202417.8818.0117.8317.9117.91260
28 Mar 202417.7517.7817.7517.8217.82-
27 Mar 202417.8217.8217.7217.7017.701,904
26 Mar 202417.7117.7117.7117.7117.71-
25 Mar 202417.6617.6617.6617.6617.66-
22 Mar 202417.6317.6317.6317.6717.67-
21 Mar 202417.8517.8517.8517.8017.80-
20 Mar 202417.5517.6017.5517.5817.58-
19 Mar 202417.5417.5417.5417.5417.54-
18 Mar 202417.7017.7117.6617.6517.65490
15 Mar 202417.6017.6517.6017.6117.616
14 Mar 202417.7517.7517.7517.7517.75-
13 Mar 202417.7917.8117.7717.7717.77493
12 Mar 202417.8817.8817.7917.8217.82664
11 Mar 202417.7917.7917.7217.7017.70-
08 Mar 202417.7317.8817.6217.6717.67222,174
07 Mar 202417.7217.7217.5617.6817.68500
06 Mar 202417.5917.5917.5917.6317.632,168
05 Mar 202417.4217.4217.4217.4217.42-
04 Mar 202417.6517.6817.5417.5617.56654
01 Mar 202417.5017.5017.4917.5217.52-
29 Feb 202417.4617.4617.4017.4017.40120
28 Feb 202417.4117.4117.4117.3217.32273
27 Feb 202417.5117.5217.5017.5117.51169
26 Feb 202417.4517.4517.4517.4717.47-
23 Feb 202417.5417.5817.5117.5417.54495
22 Feb 202417.5617.5817.5617.5517.5510
21 Feb 202417.4017.4017.4017.4117.412
20 Feb 202417.3817.3817.3817.3817.38-
19 Feb 202417.3417.3417.3417.3417.346
16 Feb 202417.4117.4117.4117.3717.37156
15 Feb 202417.2217.2217.2217.2217.22-
14 Feb 202417.1817.1817.1817.1717.17510
13 Feb 202417.0417.0417.0417.0417.04-
12 Feb 202417.3217.3217.3217.3217.32-
09 Feb 202417.0817.0817.0817.1017.10-
08 Feb 202417.1017.1017.1017.1017.10-
07 Feb 202417.1217.1717.1217.2117.21-
06 Feb 202417.0917.0916.9917.1317.131
05 Feb 202416.7816.7816.7816.7816.78-
02 Feb 202416.8216.8216.8216.7716.77-
01 Feb 202416.7616.7616.7616.7616.76-
31 Jan 202416.7616.7616.7616.7716.77-
30 Jan 202416.7116.7116.7116.7116.71-
29 Jan 202416.9816.9816.9316.8316.831
26 Jan 202416.7516.9216.7516.9016.904
25 Jan 202416.8416.8416.8416.8416.84-
24 Jan 202416.9516.9516.9516.9216.92-
23 Jan 202416.6216.6316.6216.5816.582
22 Jan 202416.5016.5416.5016.5016.50-
19 Jan 202416.5216.5216.5216.5316.53-
18 Jan 202416.4016.5216.4016.4916.498,322
17 Jan 202416.3816.3816.1616.2716.27199
16 Jan 202416.7016.7116.5716.6716.67303
15 Jan 202416.8717.0316.8716.8716.87102
12 Jan 202417.0117.0116.9116.9816.98521
11 Jan 202416.9216.9316.7916.7916.7953
10 Jan 202416.8216.8216.8216.7716.77-
09 Jan 202416.9416.9416.9416.8316.83-
08 Jan 202417.0217.0416.9417.0217.021,304
05 Jan 202417.0217.0217.0217.0817.08-
04 Jan 202416.9617.1016.9617.0717.07-
03 Jan 202417.1117.1117.0217.0417.044
02 Jan 202417.1617.3117.1617.1517.15714
29 Dec 202317.3917.3917.3917.3617.36-
28 Dec 202317.4417.4817.4117.4417.44162
27 Dec 202317.3017.3017.2717.1817.18-
22 Dec 202316.8816.8816.7416.9216.9215
21 Dec 202317.0217.0216.9817.0017.0076
20 Dec 202316.9417.0516.9116.9516.95599
19 Dec 202317.0717.0716.8317.0717.073,402
18 Dec 202317.1017.1016.8516.8916.893,076
15 Dec 202317.0217.0516.9817.0017.0055
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...