Counting the true cost of Christmas

Who is spending what on who this Christmas

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

61.12

-2.19

(-3.46%)

At close: 11:19AM EST

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	61.12	61.12	61.12	61.12	61.12	6,329
06 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
05 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
02 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
01 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
30 Nov 2022	63.31	63.31	63.31	63.31	63.31	4,500
29 Nov 2022	61.42	61.42	61.42	61.42	61.42	1,100
28 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
25 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
23 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
22 Nov 2022	59.14	59.14	59.14	59.14	59.14	100
21 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
18 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
17 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
16 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
15 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
14 Nov 2022	59.14	59.14	59.14	59.14	59.14	500
11 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
10 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
09 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
08 Nov 2022	59.28	59.28	59.14	59.14	59.14	800
07 Nov 2022	57.35	58.06	57.35	58.06	58.06	400
04 Nov 2022	57.51	57.51	57.51	57.51	57.51	-
03 Nov 2022	57.92	57.92	57.51	57.51	57.51	500
02 Nov 2022	59.36	59.36	59.36	59.36	59.36	-
01 Nov 2022	59.36	59.36	59.36	59.36	59.36	-
31 Oct 2022	59.36	59.36	59.36	59.36	59.36	-
28 Oct 2022	59.56	59.56	59.33	59.36	59.36	3,100
27 Oct 2022	58.83	59.75	58.83	59.75	59.75	400
26 Oct 2022	59.85	59.85	59.85	59.85	59.85	-
25 Oct 2022	60.00	60.32	59.85	59.85	59.85	1,400
24 Oct 2022	59.90	59.90	59.90	59.90	59.90	3,500
21 Oct 2022	59.71	59.90	59.71	59.90	59.90	200
20 Oct 2022	60.64	60.64	60.64	60.64	60.64	-
19 Oct 2022	60.64	60.64	60.64	60.64	60.64	300
18 Oct 2022	61.12	61.12	61.12	61.12	61.12	-
17 Oct 2022	61.12	61.12	61.12	61.12	61.12	-
14 Oct 2022	61.12	61.12	61.12	61.12	61.12	-
13 Oct 2022	61.12	61.12	61.12	61.12	61.12	-
12 Oct 2022	61.12	61.12	61.12	61.12	61.12	-
11 Oct 2022	61.12	61.12	61.12	61.12	61.12	100
10 Oct 2022	60.08	60.08	60.08	60.08	60.08	-
07 Oct 2022	59.87	60.16	59.87	60.08	60.08	1,900
06 Oct 2022	62.90	62.90	62.90	62.90	62.90	-
05 Oct 2022	62.19	63.10	62.19	62.90	62.90	600
04 Oct 2022	62.51	62.51	62.51	62.51	62.51	-
03 Oct 2022	62.96	62.96	62.51	62.51	62.51	200
30 Sept 2022	63.08	63.08	63.08	63.08	63.08	100
29 Sept 2022	63.75	63.75	63.75	63.75	63.75	-
28 Sept 2022	63.75	63.75	63.75	63.75	63.75	-
28 Sept 2022	0.51 Dividend
27 Sept 2022	64.93	64.93	63.75	63.75	63.24	3,000
26 Sept 2022	69.66	69.66	69.66	69.66	69.10	-
23 Sept 2022	69.66	69.66	69.66	69.66	69.10	-
22 Sept 2022	69.66	69.66	69.66	69.66	69.10	300
21 Sept 2022	73.49	73.49	73.49	73.49	72.90	-
20 Sept 2022	73.49	73.49	73.49	73.49	72.90	-
19 Sept 2022	72.89	73.49	72.89	73.49	72.90	500
16 Sept 2022	73.46	73.46	73.46	73.46	72.87	100
15 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
14 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
13 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
12 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
09 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
08 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
07 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
06 Sept 2022	73.46	73.46	73.46	73.46	72.87	-
02 Sept 2022	73.46	73.46	73.46	73.46	72.87	100
01 Sept 2022	73.37	73.47	73.37	73.46	72.87	500
31 Aug 2022	76.17	76.17	76.17	76.17	75.56	-
30 Aug 2022	76.17	76.17	76.17	76.17	75.56	-
29 Aug 2022	76.23	76.23	76.17	76.17	75.56	600
26 Aug 2022	75.73	75.73	75.73	75.73	75.12	-
25 Aug 2022	75.73	75.73	75.73	75.73	75.12	-
24 Aug 2022	75.73	75.73	75.73	75.73	75.12	-
23 Aug 2022	75.73	75.73	75.73	75.73	75.12	-
22 Aug 2022	75.73	75.73	75.73	75.73	75.12	100
19 Aug 2022	79.52	79.52	79.52	79.52	78.88	-
18 Aug 2022	79.52	79.52	79.52	79.52	78.88	-
17 Aug 2022	79.52	79.52	79.52	79.52	78.88	-
16 Aug 2022	78.22	79.52	78.22	79.52	78.88	200
15 Aug 2022	77.38	77.38	77.38	77.38	76.76	-
12 Aug 2022	77.38	77.38	77.38	77.38	76.76	-
11 Aug 2022	77.38	77.38	77.38	77.38	76.76	400
10 Aug 2022	75.82	75.82	75.82	75.82	75.21	200
09 Aug 2022	77.30	77.30	77.30	77.30	76.68	700
08 Aug 2022	77.30	77.30	77.30	77.30	76.68	2,000
05 Aug 2022	76.94	77.36	76.70	77.30	76.68	3,200
04 Aug 2022	73.36	73.36	73.36	73.36	72.77	-
03 Aug 2022	73.36	73.36	73.36	73.36	72.77	-
02 Aug 2022	73.36	73.36	73.36	73.36	72.77	100
01 Aug 2022	73.36	73.36	73.36	73.36	72.77	-
29 Jul 2022	73.36	73.36	73.36	73.36	72.77	1,400
28 Jul 2022	73.36	73.36	73.36	73.36	72.77	-
27 Jul 2022	73.36	73.36	73.36	73.36	72.77	-
26 Jul 2022	73.36	73.36	73.36	73.36	72.77	-
25 Jul 2022	73.36	73.36	73.36	73.36	72.77	-
22 Jul 2022	73.36	73.36	73.36	73.36	72.77	-
21 Jul 2022	73.36	73.36	73.36	73.36	72.77	-
20 Jul 2022	73.36	73.36	73.36	73.36	72.77	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,686.40-199.47(-0.72%)

HANG SENG18,814.82-626.36(-3.22%)

CRUDE OIL72.40-1.85(-2.49%)

GOLD FUTURES1,800.10+17.70(+0.99%)

DOW33,597.92+1.58(+0.00%)

BTC-GBP13,782.27-199.70(-1.43%)

Counting the true cost of Christmas

Premium Brands Holdings Corporation (PRBZF)

NIKKEI 225
27,686.40
-199.47(-0.72%)

HANG SENG
18,814.82
-626.36(-3.22%)

CRUDE OIL
72.40
-1.85(-2.49%)

GOLD FUTURES
1,800.10
+17.70(+0.99%)

DOW
33,597.92
+1.58(+0.00%)

BTC-GBP
13,782.27
-199.70(-1.43%)