UK Markets close in 5 hrs 33 mins

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
72.50+2.50 (+3.57%)
At close: 03:47PM EDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 2023------
29 Mar 202372.5072.5072.5072.5072.50300
28 Mar 202370.0070.0070.0070.0070.00-
27 Mar 202370.0070.0070.0070.0070.00-
24 Mar 202368.9570.0068.9570.0070.002,000
23 Mar 202366.8466.8466.8466.8466.84-
22 Mar 202366.8466.8466.8466.8466.84-
21 Mar 202366.8466.8466.8466.8466.84100
20 Mar 202366.8466.8466.8466.8466.84-
17 Mar 202366.8466.8466.8466.8466.84-
16 Mar 202366.8466.8466.8466.8466.84-
15 Mar 202366.8766.8766.8466.8466.842,000
14 Mar 202371.4071.4071.4071.4071.40-
13 Mar 202371.4071.4071.4071.4071.40-
10 Mar 202371.4071.4071.4071.4071.40-
09 Mar 202371.4071.4071.4071.4071.40-
08 Mar 202371.4071.4071.4071.4071.40-
07 Mar 202371.4071.4071.4071.4071.40600
06 Mar 202373.4173.4173.4173.4173.41-
03 Mar 202373.4173.4173.4173.4173.41-
02 Mar 202373.4173.4173.4173.4173.41-
01 Mar 202373.4173.4173.4173.4173.41-
28 Feb 202373.4173.4173.4173.4173.4113,200
27 Feb 202373.4173.4173.4173.4173.41-
24 Feb 202373.4173.4173.4173.4173.41-
23 Feb 202373.4173.4173.4173.4173.41-
22 Feb 202373.4173.4173.4173.4173.41-
21 Feb 202373.4173.4173.4173.4173.41100
17 Feb 202373.0073.0073.0073.0073.00-
16 Feb 202373.0073.0073.0073.0073.00-
15 Feb 202373.0073.0073.0073.0073.00200
14 Feb 202373.7773.7773.7773.7773.77800
13 Feb 202371.9972.7471.9972.7472.741,500
10 Feb 202367.2267.2267.2267.2267.22-
09 Feb 202367.2267.2267.2267.2267.22-
08 Feb 202367.2267.2267.2267.2267.22-
07 Feb 202367.2267.2267.2267.2267.22-
06 Feb 202367.2267.2267.2267.2267.22-
03 Feb 202367.2267.2267.2267.2267.22-
02 Feb 202367.2267.2267.2267.2267.22-
01 Feb 202367.2267.2267.2267.2267.22-
31 Jan 202367.2267.2267.2267.2267.22400
30 Jan 202367.2267.2267.2267.2267.22-
27 Jan 202367.2267.2267.2267.2267.22-
26 Jan 202367.2267.2267.2267.2267.22-
25 Jan 202367.2267.2267.2267.2267.22-
24 Jan 202367.2267.2267.2267.2267.22-
23 Jan 202367.2267.2267.2267.2267.22-
20 Jan 202367.2267.2267.2267.2267.22-
19 Jan 202367.2267.2267.2267.2267.22-
18 Jan 202366.7967.2266.7967.2267.22300
17 Jan 202367.4667.4667.4667.4667.46400
13 Jan 202362.2762.2762.2762.2762.27-
12 Jan 202362.2762.2762.2762.2762.27-
11 Jan 202362.2762.2762.2762.2762.27-
10 Jan 202362.2762.2762.2762.2762.27-
09 Jan 202362.2762.2762.2762.2762.27-
06 Jan 202362.2762.2762.2762.2762.27-
05 Jan 202362.2762.2762.2762.2762.27-
04 Jan 202362.2762.2762.2762.2762.27-
03 Jan 202362.2762.2762.2762.2762.27-
30 Dec 202262.2762.2762.2762.2762.27-
29 Dec 202262.2762.2762.2762.2762.27-
28 Dec 202262.2762.2762.2762.2762.27300
27 Dec 202262.2762.2762.2762.2762.27-
23 Dec 202262.2762.2762.2762.2762.27-
22 Dec 202262.2762.2762.2762.2762.27-
21 Dec 202262.2762.2762.2762.2762.27100
20 Dec 202260.9260.9260.9260.9260.92-
19 Dec 202261.4761.4760.6460.9260.926,600
16 Dec 202261.6061.6061.6061.6061.60100
15 Dec 202261.5661.5661.5661.5661.56-
14 Dec 202261.5661.5661.5661.5661.56-
13 Dec 202261.5661.5661.5661.5661.56-
12 Dec 202261.5661.5661.5661.5661.56100
09 Dec 202261.1261.1261.1261.1261.12-
08 Dec 202261.1261.1261.1261.1261.12-
07 Dec 202261.1261.1261.1261.1261.126,300
06 Dec 202263.3163.3163.3163.3163.31-
05 Dec 202263.3163.3163.3163.3163.31-
02 Dec 202263.3163.3163.3163.3163.31-
01 Dec 202263.3163.3163.3163.3163.31-
30 Nov 202263.3163.3163.3163.3163.314,500
29 Nov 202261.4261.4261.4261.4261.421,100
28 Nov 202259.1459.1459.1459.1459.14-
25 Nov 202259.1459.1459.1459.1459.14-
23 Nov 202259.1459.1459.1459.1459.14-
22 Nov 202259.1459.1459.1459.1459.14100
21 Nov 202259.1459.1459.1459.1459.14-
18 Nov 202259.1459.1459.1459.1459.14-
17 Nov 202259.1459.1459.1459.1459.14-
16 Nov 202259.1459.1459.1459.1459.14-
15 Nov 202259.1459.1459.1459.1459.14-
14 Nov 202259.1459.1459.1459.1459.14500
11 Nov 202259.1459.1459.1459.1459.14-
10 Nov 202259.1459.1459.1459.1459.14-
09 Nov 202259.1459.1459.1459.1459.14-
08 Nov 202259.2859.2859.1459.1459.14800
07 Nov 202257.3558.0657.3558.0658.06400
04 Nov 202257.5157.5157.5157.5157.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...