Mail

UK markets open in 6 hours 56 minutes

NIKKEI 225
26,911.20
+251.45(+0.94%)
HANG SENG
20,644.28
+41.76(+0.20%)
CRUDE OIL
108.11
-1.48(-1.35%)
GOLD FUTURES
1,814.70
-1.20(-0.07%)
DOW
31,490.07
-1,164.52(-3.57%)
BTC-GBP
23,287.37
-1,481.29(-5.98%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

81.80

0.00

(0.00%)

At close: 11:46AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	81.80	81.80	81.80	81.80	81.80	-
16 May 2022	81.80	81.80	81.80	81.80	81.80	-
13 May 2022	81.80	81.80	81.80	81.80	81.80	-
12 May 2022	81.80	81.80	81.80	81.80	81.80	-
11 May 2022	81.80	81.80	81.80	81.80	81.80	-
10 May 2022	81.80	81.80	81.80	81.80	81.80	-
09 May 2022	81.80	81.80	81.80	81.80	81.80	-
06 May 2022	81.80	81.80	81.80	81.80	81.80	-
05 May 2022	81.80	81.80	81.80	81.80	81.80	-
04 May 2022	81.80	81.80	81.80	81.80	81.80	100
03 May 2022	79.12	79.12	79.12	79.12	79.12	-
02 May 2022	79.12	79.12	79.12	79.12	79.12	-
29 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
28 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
27 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
26 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
25 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
22 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
21 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
20 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
19 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
18 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
14 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
13 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
12 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
11 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
08 Apr 2022	79.12	79.12	79.12	79.12	79.12	-
07 Apr 2022	79.12	79.12	79.12	79.12	79.12	500
06 Apr 2022	84.79	84.79	84.79	84.79	84.79	-
05 Apr 2022	84.90	84.90	84.79	84.79	84.79	700
04 Apr 2022	83.88	83.88	83.88	83.88	83.88	-
01 Apr 2022	83.88	83.88	83.88	83.88	83.88	-
31 Mar 2022	83.88	83.88	83.88	83.88	83.88	-
30 Mar 2022	83.88	83.88	83.88	83.88	83.88	-
30 Mar 2022	0.56 Dividend
29 Mar 2022	83.88	83.88	83.88	83.88	83.32	-
28 Mar 2022	83.88	83.88	83.88	83.88	83.32	-
25 Mar 2022	83.88	83.88	83.88	83.88	83.32	-
24 Mar 2022	83.88	83.88	83.88	83.88	83.32	-
23 Mar 2022	83.88	83.88	83.88	83.88	83.32	-
22 Mar 2022	83.88	83.88	83.88	83.88	83.32	-
21 Mar 2022	83.88	83.88	83.88	83.88	83.32	300
18 Mar 2022	83.10	83.10	83.10	83.10	82.55	200
17 Mar 2022	82.13	82.13	81.29	81.97	81.42	400
16 Mar 2022	79.97	79.97	79.97	79.97	79.44	-
15 Mar 2022	78.82	81.79	78.82	79.97	79.44	1,200
14 Mar 2022	82.33	82.33	82.33	82.33	81.78	100
11 Mar 2022	82.33	82.33	82.33	82.33	81.78	-
10 Mar 2022	82.33	82.33	82.33	82.33	81.78	-
09 Mar 2022	82.33	82.33	82.33	82.33	81.78	-
08 Mar 2022	82.49	82.49	82.33	82.33	81.78	200
07 Mar 2022	86.60	86.60	86.60	86.60	86.02	100
04 Mar 2022	87.61	87.61	87.61	87.61	87.03	200
03 Mar 2022	91.52	91.52	91.52	91.52	90.91	-
02 Mar 2022	91.52	91.52	91.52	91.52	90.91	-
01 Mar 2022	91.92	91.92	91.44	91.52	90.91	1,300
28 Feb 2022	92.37	92.37	92.37	92.37	91.75	-
25 Feb 2022	92.37	92.37	92.37	92.37	91.75	-
24 Feb 2022	92.17	92.48	92.17	92.37	91.75	600
23 Feb 2022	95.79	95.79	95.79	95.79	95.15	-
22 Feb 2022	95.79	95.79	95.79	95.79	95.15	-
18 Feb 2022	95.79	95.79	95.79	95.79	95.15	100
17 Feb 2022	98.66	98.66	98.66	98.66	98.00	-
16 Feb 2022	98.66	98.66	98.66	98.66	98.00	100
15 Feb 2022	97.52	97.52	97.52	97.52	96.87	200
14 Feb 2022	97.01	97.22	97.01	97.22	96.57	200
11 Feb 2022	95.42	95.42	95.42	95.42	94.78	1,700
10 Feb 2022	95.30	95.30	95.30	95.30	94.66	100
09 Feb 2022	97.35	97.35	97.35	97.35	96.70	100
08 Feb 2022	97.15	97.15	97.15	97.15	96.50	100
07 Feb 2022	95.60	95.60	95.60	95.60	94.96	100
04 Feb 2022	95.21	95.21	95.21	95.21	94.57	200
03 Feb 2022	96.88	96.88	96.49	96.49	95.85	200
02 Feb 2022	94.66	94.66	94.66	94.66	94.03	-
01 Feb 2022	94.66	94.66	94.66	94.66	94.03	100
31 Jan 2022	94.49	94.49	94.38	94.46	93.83	1,100
28 Jan 2022	93.38	93.38	93.38	93.38	92.76	3,700
27 Jan 2022	94.42	94.42	94.42	94.42	93.79	-
26 Jan 2022	94.42	94.42	94.42	94.42	93.79	200
25 Jan 2022	93.20	93.20	93.20	93.20	92.58	-
24 Jan 2022	92.45	93.20	92.21	93.20	92.58	900
21 Jan 2022	95.86	95.86	95.41	95.41	94.77	600
20 Jan 2022	96.26	96.26	96.26	96.26	95.62	-
19 Jan 2022	96.26	96.26	96.26	96.26	95.62	100
18 Jan 2022	96.61	96.61	96.61	96.61	95.97	100
14 Jan 2022	97.87	97.87	97.87	97.87	97.22	-
13 Jan 2022	97.87	97.87	97.87	97.87	97.22	-
12 Jan 2022	97.87	97.87	97.87	97.87	97.22	-
11 Jan 2022	97.26	97.87	97.25	97.87	97.22	300
10 Jan 2022	97.92	97.92	97.92	97.92	97.27	-
07 Jan 2022	97.92	97.92	97.92	97.92	97.27	400
06 Jan 2022	97.37	97.37	97.37	97.37	96.72	300
05 Jan 2022	99.12	99.12	99.12	99.12	98.46	-
04 Jan 2022	99.12	99.12	99.12	99.12	98.46	-
03 Jan 2022	99.12	99.12	99.12	99.12	98.46	-
31 Dec 2021	99.12	99.12	99.12	99.12	98.46	-
30 Dec 2021	99.12	99.12	99.12	99.12	98.46	-
30 Dec 2021	0.496 Dividend
29 Dec 2021	99.12	99.12	99.12	99.12	97.97	-
28 Dec 2021	99.12	99.12	99.12	99.12	97.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,911.20+251.45(+0.94%)

HANG SENG20,644.28+41.76(+0.20%)

CRUDE OIL108.11-1.48(-1.35%)

GOLD FUTURES1,814.70-1.20(-0.07%)

DOW31,490.07-1,164.52(-3.57%)

BTC-GBP23,287.37-1,481.29(-5.98%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Premium Brands Holdings Corporation (PRBZF)

NIKKEI 225
26,911.20
+251.45(+0.94%)

HANG SENG
20,644.28
+41.76(+0.20%)

CRUDE OIL
108.11
-1.48(-1.35%)

GOLD FUTURES
1,814.70
-1.20(-0.07%)

DOW
31,490.07
-1,164.52(-3.57%)

BTC-GBP
23,287.37
-1,481.29(-5.98%)