UK Markets open in 4 hrs 3 mins

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
105.800.00 (0.00%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 2021105.80105.80105.80105.80105.80-
02 Sept 2021105.80105.80105.80105.80105.80-
01 Sept 2021105.80105.80105.80105.80105.80-
31 Aug 2021105.80105.80105.80105.80105.8050,000
30 Aug 2021105.80105.80105.80105.80105.80-
27 Aug 2021105.80105.80105.80105.80105.80-
26 Aug 2021105.80105.80105.80105.80105.80-
25 Aug 2021105.05105.80104.78105.80105.80150,000
24 Aug 2021104.10104.10104.10104.10104.10100,000
23 Aug 2021103.84103.84103.84103.84103.8410,000
20 Aug 2021102.15102.15102.15102.15102.15-
19 Aug 2021102.17102.17102.15102.15102.1570,000
18 Aug 2021103.53103.53102.90102.90102.90550,000
17 Aug 2021103.60103.75103.30103.70103.70330,000
16 Aug 2021103.41103.41103.41103.41103.41-
13 Aug 2021103.41103.41103.41103.41103.41-
12 Aug 2021103.41103.41103.41103.41103.41-
11 Aug 2021103.15103.41103.15103.41103.4140,000
10 Aug 2021104.32104.32102.82103.53103.53130,000
09 Aug 2021104.77104.77104.77104.77104.7710,000
06 Aug 2021100.20100.20100.20100.20100.20-
05 Aug 2021100.20100.20100.20100.20100.20-
04 Aug 2021100.20100.20100.20100.20100.2020,000
03 Aug 2021101.71101.71101.71101.71101.711,700
02 Aug 2021------
30 Jul 2021102.06102.06102.06102.06102.06-
29 Jul 2021102.06102.06102.06102.06102.06-
28 Jul 2021102.06102.06102.06102.06102.06-
27 Jul 2021102.06102.06102.06102.06102.06-
26 Jul 2021102.06102.06102.06102.06102.06-
23 Jul 2021102.00102.06101.95102.06102.067,700
22 Jul 2021100.50100.50100.50100.50100.50-
21 Jul 2021100.50100.50100.50100.50100.50100
20 Jul 2021100.50100.50100.50100.50100.50-
19 Jul 2021100.50100.50100.50100.50100.50-
16 Jul 2021100.50100.50100.50100.50100.507,500
15 Jul 2021100.50100.50100.50100.50100.50-
14 Jul 2021100.50100.50100.50100.50100.50300
13 Jul 2021101.71101.71101.71101.71101.71-
12 Jul 2021101.71101.71101.71101.71101.71-
09 Jul 2021101.71101.71101.71101.71101.71-
08 Jul 2021101.71101.71101.71101.71101.71-
07 Jul 2021101.71101.71101.71101.71101.71-
06 Jul 2021101.71101.71101.71101.71101.71-
02 Jul 2021101.71101.71101.71101.71101.71300
01 Jul 2021102.66102.66102.66102.66102.66-
30 Jun 2021102.66102.66102.66102.66102.66-
29 Jun 2021102.66102.66102.66102.66102.66-
29 Jun 20210.515 Dividend
28 Jun 2021102.66102.66102.66102.66102.15-
25 Jun 2021102.66102.66102.66102.66102.15-
24 Jun 2021102.66102.66102.66102.66102.15-
23 Jun 2021102.66102.66102.66102.66102.15-
22 Jun 2021102.66102.66102.66102.66102.15-
21 Jun 2021102.66102.66102.66102.66102.15-
18 Jun 2021102.66102.66102.66102.66102.15-
17 Jun 2021102.66102.66102.66102.66102.15-
16 Jun 2021102.66102.66102.66102.66102.15300
15 Jun 2021102.44102.44102.44102.44101.93200
14 Jun 2021102.49102.49102.49102.49101.98-
11 Jun 2021102.49102.49102.49102.49101.981,200
10 Jun 2021101.63101.63101.63101.63101.12-
09 Jun 2021101.63101.63101.63101.63101.12-
08 Jun 2021101.63101.63101.63101.63101.12-
07 Jun 2021101.63101.63101.63101.63101.12-
04 Jun 2021101.63101.63101.63101.63101.12200
03 Jun 2021100.78100.78100.78100.78100.27-
02 Jun 2021100.78100.78100.78100.78100.27100
01 Jun 2021102.00102.00102.00102.00101.49-
28 May 2021102.00102.00102.00102.00101.49-
27 May 2021102.00102.00102.00102.00101.491,100
26 May 2021102.00102.00102.00102.00101.49-
25 May 2021101.97102.00101.97102.00101.491,400
24 May 202196.3096.3096.3096.3095.82-
21 May 202196.3096.3096.3096.3095.82-
20 May 202196.3096.3096.3096.3095.82-
19 May 202196.3096.3096.3096.3095.82-
18 May 202196.3096.3096.3096.3095.82-
17 May 202196.3096.3096.3096.3095.82-
14 May 202196.3096.3096.3096.3095.82-
13 May 202196.3096.3096.3096.3095.82100
12 May 202196.3096.3096.3096.3095.82-
11 May 202196.3096.3096.3096.3095.82-
10 May 202196.3096.3096.3096.3095.82-
07 May 202196.3096.3096.3096.3095.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...