How to find your child's share of £9bn government money

Your child could have access to £1,500 worth of unclaimed funds, here is how you can track it down

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

102.66+0.22 (+0.21%)

At close: 12:20PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Jun 2021	102.66	102.66	102.66	102.66	102.66	251
15 Jun 2021	102.44	102.44	102.44	102.44	102.44	200
14 Jun 2021	102.49	102.49	102.49	102.49	102.49	-
11 Jun 2021	102.49	102.49	102.49	102.49	102.49	1,200
10 Jun 2021	101.63	101.63	101.63	101.63	101.63	-
09 Jun 2021	101.63	101.63	101.63	101.63	101.63	-
08 Jun 2021	101.63	101.63	101.63	101.63	101.63	-
07 Jun 2021	101.63	101.63	101.63	101.63	101.63	-
04 Jun 2021	101.63	101.63	101.63	101.63	101.63	200
03 Jun 2021	100.78	100.78	100.78	100.78	100.78	-
02 Jun 2021	100.78	100.78	100.78	100.78	100.78	100
01 Jun 2021	102.00	102.00	102.00	102.00	102.00	-
28 May 2021	102.00	102.00	102.00	102.00	102.00	-
27 May 2021	102.00	102.00	102.00	102.00	102.00	1,100
26 May 2021	102.00	102.00	102.00	102.00	102.00	-
25 May 2021	101.97	102.00	101.97	102.00	102.00	1,400
24 May 2021	96.30	96.30	96.30	96.30	96.30	-
21 May 2021	96.30	96.30	96.30	96.30	96.30	-
20 May 2021	96.30	96.30	96.30	96.30	96.30	-
19 May 2021	96.30	96.30	96.30	96.30	96.30	-
18 May 2021	96.30	96.30	96.30	96.30	96.30	-
17 May 2021	96.30	96.30	96.30	96.30	96.30	-
14 May 2021	96.30	96.30	96.30	96.30	96.30	-
13 May 2021	96.30	96.30	96.30	96.30	96.30	100
12 May 2021	96.30	96.30	96.30	96.30	96.30	-
11 May 2021	96.30	96.30	96.30	96.30	96.30	-
10 May 2021	96.30	96.30	96.30	96.30	96.30	-
07 May 2021	96.30	96.30	96.30	96.30	96.30	-
06 May 2021	96.30	96.30	96.30	96.30	96.30	-
05 May 2021	96.30	96.30	96.30	96.30	96.30	-
04 May 2021	96.30	96.30	96.30	96.30	96.30	-
03 May 2021	96.30	96.30	96.30	96.30	96.30	-
30 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
29 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
28 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
27 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
26 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
23 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
22 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
21 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
20 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
19 Apr 2021	96.30	96.30	96.30	96.30	96.30	-
16 Apr 2021	96.30	96.30	96.30	96.30	96.30	100
15 Apr 2021	95.00	95.00	95.00	95.00	95.00	-
14 Apr 2021	95.00	95.00	95.00	95.00	95.00	-
13 Apr 2021	95.01	95.01	95.00	95.00	95.00	500
12 Apr 2021	94.61	94.68	94.61	94.68	94.68	600
09 Apr 2021	95.23	95.23	95.23	95.23	95.23	-
08 Apr 2021	95.23	95.23	95.23	95.23	95.23	1,100
07 Apr 2021	97.72	97.72	97.72	97.72	97.72	-
06 Apr 2021	97.72	97.72	97.72	97.72	97.72	100
05 Apr 2021	95.65	95.65	95.65	95.65	95.65	-
01 Apr 2021	95.65	95.65	95.65	95.65	95.65	-
31 Mar 2021	95.65	95.65	95.65	95.65	95.65	1,500
30 Mar 2021	93.75	93.75	93.75	93.75	93.75	-
30 Mar 2021	0.504 Dividend
29 Mar 2021	93.75	93.75	93.75	93.75	93.25	-
26 Mar 2021	93.75	93.75	93.75	93.75	93.25	-
25 Mar 2021	93.75	93.75	93.75	93.75	93.25	-
24 Mar 2021	93.52	93.75	93.52	93.75	93.25	1,700
23 Mar 2021	94.15	94.15	94.15	94.15	93.64	-
22 Mar 2021	94.15	94.15	94.15	94.15	93.64	-
19 Mar 2021	94.15	94.15	94.15	94.15	93.64	-
18 Mar 2021	94.15	94.15	94.15	94.15	93.64	-
17 Mar 2021	93.89	94.15	93.89	94.15	93.64	5,100
16 Mar 2021	87.96	87.96	87.96	87.96	87.49	100
15 Mar 2021	87.96	87.96	87.96	87.96	87.49	-
12 Mar 2021	87.96	87.96	87.96	87.96	87.49	-
11 Mar 2021	87.96	87.96	87.96	87.96	87.49	-
10 Mar 2021	88.65	88.65	87.90	87.96	87.49	1,600
09 Mar 2021	82.31	82.31	82.31	82.31	81.87	-
08 Mar 2021	82.31	82.31	82.31	82.31	81.87	-
05 Mar 2021	82.31	82.31	82.31	82.31	81.87	-
04 Mar 2021	82.31	82.31	82.31	82.31	81.87	-
03 Mar 2021	82.31	82.31	82.31	82.31	81.87	-
02 Mar 2021	82.31	82.31	82.31	82.31	81.87	-
01 Mar 2021	82.31	82.31	82.31	82.31	81.87	-
26 Feb 2021	82.31	82.31	82.31	82.31	81.87	1,100
25 Feb 2021	82.30	82.31	82.30	82.31	81.87	200
24 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
23 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
22 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
19 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
18 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
17 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
16 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
12 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
11 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
10 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
09 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
08 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
05 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
04 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
03 Feb 2021	83.03	83.03	83.03	83.03	82.58	-
02 Feb 2021	83.03	83.03	83.03	83.03	82.58	100
01 Feb 2021	82.37	82.37	82.37	82.37	81.93	100
29 Jan 2021	80.72	80.72	80.72	80.72	80.29	-
28 Jan 2021	80.72	80.72	80.72	80.72	80.29	-
27 Jan 2021	80.72	80.72	80.72	80.72	80.29	-
26 Jan 2021	80.72	80.72	80.72	80.72	80.29	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,906.75-384.26(-1.31%)

HANG SENG28,432.29-4.55(-0.02%)

CRUDE OIL71.47-0.68(-0.94%)

How to find your child's share of £9bn government money

Premium Brands Holdings Corporation (PRBZF)

NIKKEI 225
28,906.75
-384.26(-1.31%)

HANG SENG
28,432.29
-4.55(-0.02%)

CRUDE OIL
71.47
-0.68(-0.94%)