UK markets close in 3 hours 11 minutes

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
63.950.00 (0.00%)
At close: 12:47PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202463.9563.9563.9563.9563.95-
23 Apr 202463.9563.9563.9563.9563.951,700
22 Apr 202460.5760.5760.5760.5760.576,000
19 Apr 202460.5760.5760.5760.5760.57-
18 Apr 202460.5760.5760.5760.5760.573,100
17 Apr 202460.5760.5760.5760.5760.571,500
16 Apr 202461.7761.7761.7761.7761.777,600
15 Apr 202466.0666.0666.0666.0666.062,600
12 Apr 202466.0666.0666.0666.0666.06-
11 Apr 202466.0666.0666.0666.0666.065,100
10 Apr 202466.0666.0666.0666.0666.066,200
09 Apr 202466.0666.0666.0666.0666.064,400
08 Apr 202466.0666.0666.0666.0666.062,900
05 Apr 202466.0666.0666.0666.0666.06-
04 Apr 202466.2266.2266.0666.0666.063,400
03 Apr 202465.8965.8965.8965.8965.896,900
02 Apr 202464.8764.8764.8764.8764.875,900
01 Apr 202465.4165.4164.8764.8764.879,100
28 Mar 202465.0965.0965.0965.0965.093,800
27 Mar 202465.0965.0965.0965.0965.094,700
27 Mar 20240.626 Dividend
26 Mar 202465.9065.9065.9065.9065.27-
25 Mar 202465.9065.9065.9065.9065.27800
22 Mar 202465.9065.9065.9065.9065.27-
21 Mar 202465.9065.9065.9065.9065.27-
20 Mar 202465.9065.9065.9065.9065.273,000
19 Mar 202463.8963.8963.8963.8963.281,000
18 Mar 202463.8963.8963.8963.8963.28-
15 Mar 202463.8963.8963.8963.8963.28100
14 Mar 202466.1966.1966.1966.1965.56-
13 Mar 202466.1966.1966.1966.1965.56-
12 Mar 202466.1966.1966.1966.1965.56200
11 Mar 202465.0865.0865.0865.0864.46-
08 Mar 202465.0865.0865.0865.0864.46-
07 Mar 202465.0865.0865.0865.0864.46-
06 Mar 202465.0865.0865.0865.0864.46-
05 Mar 202465.0065.0865.0065.0864.46400
04 Mar 202466.3266.3266.3266.3265.69-
01 Mar 202466.3266.3266.3266.3265.69100
29 Feb 202467.0167.0167.0167.0166.37-
28 Feb 202467.0167.0167.0167.0166.37-
27 Feb 202467.0167.0167.0167.0166.37300
26 Feb 202469.4069.4069.4069.4068.741,900
23 Feb 202469.4069.4069.4069.4068.74300
22 Feb 202468.4968.4968.4968.4967.84-
21 Feb 202468.4968.4968.4968.4967.84-
20 Feb 202468.4968.4968.4968.4967.84-
16 Feb 202468.4968.4968.4968.4967.84-
15 Feb 202468.4968.4968.4968.4967.84-
14 Feb 202468.4968.4968.4968.4967.843,100
13 Feb 202468.4968.4968.4968.4967.84-
12 Feb 202468.4968.4968.4968.4967.84-
09 Feb 202468.4968.4968.4968.4967.84-
08 Feb 202468.4968.4968.4968.4967.84-
07 Feb 202468.4968.4968.4968.4967.84600
06 Feb 202468.4968.4968.4968.4967.84-
05 Feb 202468.4968.4968.4968.4967.84300
02 Feb 202470.0070.0070.0070.0069.34100
01 Feb 202469.0069.0069.0069.0068.34-
31 Jan 202469.0069.0069.0069.0068.34200
30 Jan 202469.0369.0369.0369.0368.37-
29 Jan 202469.0369.0369.0369.0368.37-
26 Jan 202469.0369.0369.0369.0368.37-
25 Jan 202469.0369.0369.0369.0368.37-
24 Jan 202469.0369.0369.0369.0368.37-
23 Jan 202469.0369.0369.0369.0368.37-
22 Jan 202469.0369.0369.0369.0368.37-
19 Jan 202469.0369.0369.0369.0368.37-
18 Jan 202469.0369.0369.0369.0368.37200
17 Jan 202468.5168.7768.1668.7768.128,000
16 Jan 202471.2171.2171.2171.2170.533,300
12 Jan 202471.2171.2171.2171.2170.53-
11 Jan 202471.2171.2171.2171.2170.531,800
10 Jan 202471.2171.2171.2171.2170.537,100
09 Jan 202471.1271.2171.1271.2170.53500
08 Jan 202469.9869.9869.9869.9869.321,100
05 Jan 202469.9869.9869.9869.9869.32-
04 Jan 202469.9869.9869.9869.9869.321,700
03 Jan 202469.9869.9869.9869.9869.321,500
02 Jan 202469.9869.9869.9869.9869.32-
29 Dec 202369.9869.9869.9869.9869.32-
28 Dec 202369.9869.9869.9869.9869.32300
28 Dec 20230.583 Dividend
27 Dec 202369.9869.9869.9869.9868.741,300
26 Dec 202369.9869.9869.9869.9868.74-
22 Dec 202369.9869.9869.9869.9868.74-
21 Dec 202369.7069.9869.6469.9868.746,000
20 Dec 202372.0872.0872.0872.0870.80900
19 Dec 202372.0872.0872.0872.0870.804,300
18 Dec 202367.3967.3967.3967.3966.191,300
15 Dec 202367.3967.3967.3967.3966.19-
14 Dec 202367.3967.3967.3967.3966.194,300
13 Dec 202367.4767.4767.3967.3966.193,900
12 Dec 202365.4765.4765.4765.4764.313,300
11 Dec 202365.4765.4765.4765.4764.313,700
08 Dec 202365.4765.4765.4765.4764.31-
07 Dec 202365.4765.4765.4765.4764.312,400
06 Dec 202365.4765.4765.4765.4764.314,000
05 Dec 202365.4765.4765.4765.4764.312,300
04 Dec 202365.4765.4765.4765.4764.315,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...