Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

72.50

+2.50

(+3.57%)

At close: 03:47PM EDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	72.50	72.50	72.50	72.50	72.50	300
28 Mar 2023	70.00	70.00	70.00	70.00	70.00	-
27 Mar 2023	70.00	70.00	70.00	70.00	70.00	-
24 Mar 2023	68.95	70.00	68.95	70.00	70.00	2,000
23 Mar 2023	66.84	66.84	66.84	66.84	66.84	-
22 Mar 2023	66.84	66.84	66.84	66.84	66.84	-
21 Mar 2023	66.84	66.84	66.84	66.84	66.84	100
20 Mar 2023	66.84	66.84	66.84	66.84	66.84	-
17 Mar 2023	66.84	66.84	66.84	66.84	66.84	-
16 Mar 2023	66.84	66.84	66.84	66.84	66.84	-
15 Mar 2023	66.87	66.87	66.84	66.84	66.84	2,000
14 Mar 2023	71.40	71.40	71.40	71.40	71.40	-
13 Mar 2023	71.40	71.40	71.40	71.40	71.40	-
10 Mar 2023	71.40	71.40	71.40	71.40	71.40	-
09 Mar 2023	71.40	71.40	71.40	71.40	71.40	-
08 Mar 2023	71.40	71.40	71.40	71.40	71.40	-
07 Mar 2023	71.40	71.40	71.40	71.40	71.40	600
06 Mar 2023	73.41	73.41	73.41	73.41	73.41	-
03 Mar 2023	73.41	73.41	73.41	73.41	73.41	-
02 Mar 2023	73.41	73.41	73.41	73.41	73.41	-
01 Mar 2023	73.41	73.41	73.41	73.41	73.41	-
28 Feb 2023	73.41	73.41	73.41	73.41	73.41	13,200
27 Feb 2023	73.41	73.41	73.41	73.41	73.41	-
24 Feb 2023	73.41	73.41	73.41	73.41	73.41	-
23 Feb 2023	73.41	73.41	73.41	73.41	73.41	-
22 Feb 2023	73.41	73.41	73.41	73.41	73.41	-
21 Feb 2023	73.41	73.41	73.41	73.41	73.41	100
17 Feb 2023	73.00	73.00	73.00	73.00	73.00	-
16 Feb 2023	73.00	73.00	73.00	73.00	73.00	-
15 Feb 2023	73.00	73.00	73.00	73.00	73.00	200
14 Feb 2023	73.77	73.77	73.77	73.77	73.77	800
13 Feb 2023	71.99	72.74	71.99	72.74	72.74	1,500
10 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
09 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
08 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
07 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
06 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
03 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
02 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
01 Feb 2023	67.22	67.22	67.22	67.22	67.22	-
31 Jan 2023	67.22	67.22	67.22	67.22	67.22	400
30 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
27 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
26 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
25 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
24 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
23 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
20 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
19 Jan 2023	67.22	67.22	67.22	67.22	67.22	-
18 Jan 2023	66.79	67.22	66.79	67.22	67.22	300
17 Jan 2023	67.46	67.46	67.46	67.46	67.46	400
13 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
12 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
11 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
10 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
09 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
06 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
05 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
04 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
03 Jan 2023	62.27	62.27	62.27	62.27	62.27	-
30 Dec 2022	62.27	62.27	62.27	62.27	62.27	-
29 Dec 2022	62.27	62.27	62.27	62.27	62.27	-
28 Dec 2022	62.27	62.27	62.27	62.27	62.27	300
27 Dec 2022	62.27	62.27	62.27	62.27	62.27	-
23 Dec 2022	62.27	62.27	62.27	62.27	62.27	-
22 Dec 2022	62.27	62.27	62.27	62.27	62.27	-
21 Dec 2022	62.27	62.27	62.27	62.27	62.27	100
20 Dec 2022	60.92	60.92	60.92	60.92	60.92	-
19 Dec 2022	61.47	61.47	60.64	60.92	60.92	6,600
16 Dec 2022	61.60	61.60	61.60	61.60	61.60	100
15 Dec 2022	61.56	61.56	61.56	61.56	61.56	-
14 Dec 2022	61.56	61.56	61.56	61.56	61.56	-
13 Dec 2022	61.56	61.56	61.56	61.56	61.56	-
12 Dec 2022	61.56	61.56	61.56	61.56	61.56	100
09 Dec 2022	61.12	61.12	61.12	61.12	61.12	-
08 Dec 2022	61.12	61.12	61.12	61.12	61.12	-
07 Dec 2022	61.12	61.12	61.12	61.12	61.12	6,300
06 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
05 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
02 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
01 Dec 2022	63.31	63.31	63.31	63.31	63.31	-
30 Nov 2022	63.31	63.31	63.31	63.31	63.31	4,500
29 Nov 2022	61.42	61.42	61.42	61.42	61.42	1,100
28 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
25 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
23 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
22 Nov 2022	59.14	59.14	59.14	59.14	59.14	100
21 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
18 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
17 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
16 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
15 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
14 Nov 2022	59.14	59.14	59.14	59.14	59.14	500
11 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
10 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
09 Nov 2022	59.14	59.14	59.14	59.14	59.14	-
08 Nov 2022	59.28	59.28	59.14	59.14	59.14	800
07 Nov 2022	57.35	58.06	57.35	58.06	58.06	400
04 Nov 2022	57.51	57.51	57.51	57.51	57.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,608.87+44.60(+0.59%)

FTSE 25018,816.32+183.51(+0.98%)

AIM803.29+7.09(+0.89%)

GBP/EUR1.1366+0.0011(+0.10%)

GBP/USD1.2345+0.0033(+0.2654%)

BTC-GBP23,157.26+190.90(+0.83%)

Homes with secrets and hidden surprises

Premium Brands Holdings Corporation (PRBZF)

FTSE 100
7,608.87
+44.60(+0.59%)

FTSE 250
18,816.32
+183.51(+0.98%)

AIM
803.29
+7.09(+0.89%)

GBP/EUR
1.1366
+0.0011(+0.10%)

GBP/USD
1.2345
+0.0033(+0.2654%)

BTC-GBP
23,157.26
+190.90(+0.83%)