UK markets open in 4 hours 7 minutes

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
102.66+0.22 (+0.21%)
At close: 12:20PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jun 2021102.66102.66102.66102.66102.66251
15 Jun 2021102.44102.44102.44102.44102.44200
14 Jun 2021102.49102.49102.49102.49102.49-
11 Jun 2021102.49102.49102.49102.49102.491,200
10 Jun 2021101.63101.63101.63101.63101.63-
09 Jun 2021101.63101.63101.63101.63101.63-
08 Jun 2021101.63101.63101.63101.63101.63-
07 Jun 2021101.63101.63101.63101.63101.63-
04 Jun 2021101.63101.63101.63101.63101.63200
03 Jun 2021100.78100.78100.78100.78100.78-
02 Jun 2021100.78100.78100.78100.78100.78100
01 Jun 2021102.00102.00102.00102.00102.00-
28 May 2021102.00102.00102.00102.00102.00-
27 May 2021102.00102.00102.00102.00102.001,100
26 May 2021102.00102.00102.00102.00102.00-
25 May 2021101.97102.00101.97102.00102.001,400
24 May 202196.3096.3096.3096.3096.30-
21 May 202196.3096.3096.3096.3096.30-
20 May 202196.3096.3096.3096.3096.30-
19 May 202196.3096.3096.3096.3096.30-
18 May 202196.3096.3096.3096.3096.30-
17 May 202196.3096.3096.3096.3096.30-
14 May 202196.3096.3096.3096.3096.30-
13 May 202196.3096.3096.3096.3096.30100
12 May 202196.3096.3096.3096.3096.30-
11 May 202196.3096.3096.3096.3096.30-
10 May 202196.3096.3096.3096.3096.30-
07 May 202196.3096.3096.3096.3096.30-
06 May 202196.3096.3096.3096.3096.30-
05 May 202196.3096.3096.3096.3096.30-
04 May 202196.3096.3096.3096.3096.30-
03 May 202196.3096.3096.3096.3096.30-
30 Apr 202196.3096.3096.3096.3096.30-
29 Apr 202196.3096.3096.3096.3096.30-
28 Apr 202196.3096.3096.3096.3096.30-
27 Apr 202196.3096.3096.3096.3096.30-
26 Apr 202196.3096.3096.3096.3096.30-
23 Apr 202196.3096.3096.3096.3096.30-
22 Apr 202196.3096.3096.3096.3096.30-
21 Apr 202196.3096.3096.3096.3096.30-
20 Apr 202196.3096.3096.3096.3096.30-
19 Apr 202196.3096.3096.3096.3096.30-
16 Apr 202196.3096.3096.3096.3096.30100
15 Apr 202195.0095.0095.0095.0095.00-
14 Apr 202195.0095.0095.0095.0095.00-
13 Apr 202195.0195.0195.0095.0095.00500
12 Apr 202194.6194.6894.6194.6894.68600
09 Apr 202195.2395.2395.2395.2395.23-
08 Apr 202195.2395.2395.2395.2395.231,100
07 Apr 202197.7297.7297.7297.7297.72-
06 Apr 202197.7297.7297.7297.7297.72100
05 Apr 202195.6595.6595.6595.6595.65-
01 Apr 202195.6595.6595.6595.6595.65-
31 Mar 202195.6595.6595.6595.6595.651,500
30 Mar 202193.7593.7593.7593.7593.75-
30 Mar 20210.504 Dividend
29 Mar 202193.7593.7593.7593.7593.25-
26 Mar 202193.7593.7593.7593.7593.25-
25 Mar 202193.7593.7593.7593.7593.25-
24 Mar 202193.5293.7593.5293.7593.251,700
23 Mar 202194.1594.1594.1594.1593.64-
22 Mar 202194.1594.1594.1594.1593.64-
19 Mar 202194.1594.1594.1594.1593.64-
18 Mar 202194.1594.1594.1594.1593.64-
17 Mar 202193.8994.1593.8994.1593.645,100
16 Mar 202187.9687.9687.9687.9687.49100
15 Mar 202187.9687.9687.9687.9687.49-
12 Mar 202187.9687.9687.9687.9687.49-
11 Mar 202187.9687.9687.9687.9687.49-
10 Mar 202188.6588.6587.9087.9687.491,600
09 Mar 202182.3182.3182.3182.3181.87-
08 Mar 202182.3182.3182.3182.3181.87-
05 Mar 202182.3182.3182.3182.3181.87-
04 Mar 202182.3182.3182.3182.3181.87-
03 Mar 202182.3182.3182.3182.3181.87-
02 Mar 202182.3182.3182.3182.3181.87-
01 Mar 202182.3182.3182.3182.3181.87-
26 Feb 202182.3182.3182.3182.3181.871,100
25 Feb 202182.3082.3182.3082.3181.87200
24 Feb 202183.0383.0383.0383.0382.58-
23 Feb 202183.0383.0383.0383.0382.58-
22 Feb 202183.0383.0383.0383.0382.58-
19 Feb 202183.0383.0383.0383.0382.58-
18 Feb 202183.0383.0383.0383.0382.58-
17 Feb 202183.0383.0383.0383.0382.58-
16 Feb 202183.0383.0383.0383.0382.58-
12 Feb 202183.0383.0383.0383.0382.58-
11 Feb 202183.0383.0383.0383.0382.58-
10 Feb 202183.0383.0383.0383.0382.58-
09 Feb 202183.0383.0383.0383.0382.58-
08 Feb 202183.0383.0383.0383.0382.58-
05 Feb 202183.0383.0383.0383.0382.58-
04 Feb 202183.0383.0383.0383.0382.58-
03 Feb 202183.0383.0383.0383.0382.58-
02 Feb 202183.0383.0383.0383.0382.58100
01 Feb 202182.3782.3782.3782.3781.93100
29 Jan 202180.7280.7280.7280.7280.29-
28 Jan 202180.7280.7280.7280.7280.29-
27 Jan 202180.7280.7280.7280.7280.29-
26 Jan 202180.7280.7280.7280.7280.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...