UK markets open in 6 hours 56 minutes

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
81.800.00 (0.00%)
At close: 11:46AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202281.8081.8081.8081.8081.80-
16 May 202281.8081.8081.8081.8081.80-
13 May 202281.8081.8081.8081.8081.80-
12 May 202281.8081.8081.8081.8081.80-
11 May 202281.8081.8081.8081.8081.80-
10 May 202281.8081.8081.8081.8081.80-
09 May 202281.8081.8081.8081.8081.80-
06 May 202281.8081.8081.8081.8081.80-
05 May 202281.8081.8081.8081.8081.80-
04 May 202281.8081.8081.8081.8081.80100
03 May 202279.1279.1279.1279.1279.12-
02 May 202279.1279.1279.1279.1279.12-
29 Apr 202279.1279.1279.1279.1279.12-
28 Apr 202279.1279.1279.1279.1279.12-
27 Apr 202279.1279.1279.1279.1279.12-
26 Apr 202279.1279.1279.1279.1279.12-
25 Apr 202279.1279.1279.1279.1279.12-
22 Apr 202279.1279.1279.1279.1279.12-
21 Apr 202279.1279.1279.1279.1279.12-
20 Apr 202279.1279.1279.1279.1279.12-
19 Apr 202279.1279.1279.1279.1279.12-
18 Apr 202279.1279.1279.1279.1279.12-
14 Apr 202279.1279.1279.1279.1279.12-
13 Apr 202279.1279.1279.1279.1279.12-
12 Apr 202279.1279.1279.1279.1279.12-
11 Apr 202279.1279.1279.1279.1279.12-
08 Apr 202279.1279.1279.1279.1279.12-
07 Apr 202279.1279.1279.1279.1279.12500
06 Apr 202284.7984.7984.7984.7984.79-
05 Apr 202284.9084.9084.7984.7984.79700
04 Apr 202283.8883.8883.8883.8883.88-
01 Apr 202283.8883.8883.8883.8883.88-
31 Mar 202283.8883.8883.8883.8883.88-
30 Mar 202283.8883.8883.8883.8883.88-
30 Mar 20220.56 Dividend
29 Mar 202283.8883.8883.8883.8883.32-
28 Mar 202283.8883.8883.8883.8883.32-
25 Mar 202283.8883.8883.8883.8883.32-
24 Mar 202283.8883.8883.8883.8883.32-
23 Mar 202283.8883.8883.8883.8883.32-
22 Mar 202283.8883.8883.8883.8883.32-
21 Mar 202283.8883.8883.8883.8883.32300
18 Mar 202283.1083.1083.1083.1082.55200
17 Mar 202282.1382.1381.2981.9781.42400
16 Mar 202279.9779.9779.9779.9779.44-
15 Mar 202278.8281.7978.8279.9779.441,200
14 Mar 202282.3382.3382.3382.3381.78100
11 Mar 202282.3382.3382.3382.3381.78-
10 Mar 202282.3382.3382.3382.3381.78-
09 Mar 202282.3382.3382.3382.3381.78-
08 Mar 202282.4982.4982.3382.3381.78200
07 Mar 202286.6086.6086.6086.6086.02100
04 Mar 202287.6187.6187.6187.6187.03200
03 Mar 202291.5291.5291.5291.5290.91-
02 Mar 202291.5291.5291.5291.5290.91-
01 Mar 202291.9291.9291.4491.5290.911,300
28 Feb 202292.3792.3792.3792.3791.75-
25 Feb 202292.3792.3792.3792.3791.75-
24 Feb 202292.1792.4892.1792.3791.75600
23 Feb 202295.7995.7995.7995.7995.15-
22 Feb 202295.7995.7995.7995.7995.15-
18 Feb 202295.7995.7995.7995.7995.15100
17 Feb 202298.6698.6698.6698.6698.00-
16 Feb 202298.6698.6698.6698.6698.00100
15 Feb 202297.5297.5297.5297.5296.87200
14 Feb 202297.0197.2297.0197.2296.57200
11 Feb 202295.4295.4295.4295.4294.781,700
10 Feb 202295.3095.3095.3095.3094.66100
09 Feb 202297.3597.3597.3597.3596.70100
08 Feb 202297.1597.1597.1597.1596.50100
07 Feb 202295.6095.6095.6095.6094.96100
04 Feb 202295.2195.2195.2195.2194.57200
03 Feb 202296.8896.8896.4996.4995.85200
02 Feb 202294.6694.6694.6694.6694.03-
01 Feb 202294.6694.6694.6694.6694.03100
31 Jan 202294.4994.4994.3894.4693.831,100
28 Jan 202293.3893.3893.3893.3892.763,700
27 Jan 202294.4294.4294.4294.4293.79-
26 Jan 202294.4294.4294.4294.4293.79200
25 Jan 202293.2093.2093.2093.2092.58-
24 Jan 202292.4593.2092.2193.2092.58900
21 Jan 202295.8695.8695.4195.4194.77600
20 Jan 202296.2696.2696.2696.2695.62-
19 Jan 202296.2696.2696.2696.2695.62100
18 Jan 202296.6196.6196.6196.6195.97100
14 Jan 202297.8797.8797.8797.8797.22-
13 Jan 202297.8797.8797.8797.8797.22-
12 Jan 202297.8797.8797.8797.8797.22-
11 Jan 202297.2697.8797.2597.8797.22300
10 Jan 202297.9297.9297.9297.9297.27-
07 Jan 202297.9297.9297.9297.9297.27400
06 Jan 202297.3797.3797.3797.3796.72300
05 Jan 202299.1299.1299.1299.1298.46-
04 Jan 202299.1299.1299.1299.1298.46-
03 Jan 202299.1299.1299.1299.1298.46-
31 Dec 202199.1299.1299.1299.1298.46-
30 Dec 202199.1299.1299.1299.1298.46-
30 Dec 20210.496 Dividend
29 Dec 202199.1299.1299.1299.1297.97-
28 Dec 202199.1299.1299.1299.1297.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...