Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00001000 | 2024-04-11 2:43PM EDT | 1.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCH240517C00001500 | 2024-03-20 9:41AM EDT | 1.50 | 2.25 | 1.55 | 1.90 | 0.00 | - | 1 | 28 | 0.00% |
| PRCH240517C00002000 | 2024-04-19 1:21PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| PRCH240517C00002500 | 2024-04-26 3:48PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 4,948 | 0.00% |
| PRCH240517C00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,827 | 50.00% |
| PRCH240517C00007500 | 2024-04-01 11:18AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-29 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 50.00% |
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 504 | 0.00% |
© 2024 Yahoo. All rights reserved.