Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00001000 | 2024-04-11 2:43PM EDT | 1.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCH240517C00001500 | 2024-03-20 9:41AM EDT | 1.50 | 2.25 | 1.55 | 1.90 | 0.00 | - | 1 | 28 | 275.00% |
| PRCH240517C00002000 | 2024-05-07 9:30AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| PRCH240517C00002500 | 2024-05-07 10:57AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 4,822 | 0.00% |
| PRCH240517C00005000 | 2024-05-07 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,951 | 50.00% |
| PRCH240517C00007500 | 2024-04-01 11:18AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 67 | 271.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-30 3:29PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,044 | 50.00% |
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 502 | 0.00% |
© 2024 Yahoo. All rights reserved.