UK markets open in 7 hours 34 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,739.96 -1,175.54 (-2.36%)
Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00002500 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 32 | 4,822 | 189.06% |
| PRCH240621C00002500 | 2024-05-08 11:49AM EDT | 2024-06-21 | 0.95 | 0.60 | 0.95 | -0.10 | -9.52% | 12 | 9 | 80.47% |
| PRCH240816C00002500 | 2024-05-08 1:09PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 10 | 937 | 115.23% |
| PRCH241115C00002500 | 2024-05-01 2:39PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.40 | 0.00 | - | 80 | 101 | 114.84% |
| PRCH250117C00002500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 1.48 | 1.35 | 1.50 | 0.00 | - | 20 | 24 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 1,044 | 140.63% |
| PRCH240621P00002500 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 200 | 85.94% |
| PRCH240816P00002500 | 2024-05-08 3:17PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | -0.01 | -3.45% | 200 | 1,136 | 98.83% |
| PRCH241115P00002500 | 2024-04-19 2:24PM EDT | 2024-11-15 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 1,046 | 99.61% |
| PRCH250117P00002500 | 2024-04-23 11:02AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.