UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,262.89 -1,155.55 (-2.29%)
Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00005000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,951 | 168.75% |
| PRCH240621C00005000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 1,308 | 103.91% |
| PRCH240816C00005000 | 2024-05-08 11:12AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 110 | 1,286 | 108.59% |
| PRCH241115C00005000 | 2024-04-30 2:58PM EDT | 2024-11-15 | 0.52 | 0.45 | 0.55 | 0.00 | - | 38 | 301 | 104.88% |
| PRCH250117C00005000 | 2024-04-29 10:41AM EDT | 2025-01-17 | 0.78 | 0.35 | 0.70 | 0.00 | - | 50 | 54 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.85 | 0.00 | - | 18 | 502 | 187.50% |
| PRCH240621P00005000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.90 | 0.00 | - | 2 | 2 | 109.38% |
| PRCH240816P00005000 | 2024-02-12 11:31AM EDT | 2024-08-16 | 2.55 | 1.60 | 2.05 | 0.00 | - | 50 | 20 | 102.73% |
| PRCH241115P00005000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 83.79% |
| PRCH250117P00005000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 200 | 200 | 85.16% |
© 2024 Yahoo. All rights reserved.