Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240517C00007500 | 2024-04-01 11:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 67 | 268.75% |
PRCH240816C00007500 | 2024-04-19 3:28PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
PRCH241115C00007500 | 2024-04-22 9:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |