PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621C00027500 | 2024-05-01 11:59AM EDT | 27.50 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240621C00035000 | 2024-05-16 1:54PM EDT | 35.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240621C00037500 | 2024-05-17 3:21PM EDT | 37.50 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240621C00047500 | 2024-04-23 11:13AM EDT | 47.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PRCT240621C00050000 | 2024-04-22 11:13AM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240621C00052500 | 2024-04-26 12:30PM EDT | 52.50 | 5.00 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 129.15% |
| PRCT240621C00055000 | 2024-05-03 11:55AM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRCT240621C00057500 | 2024-05-01 9:50AM EDT | 57.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240621C00060000 | 2024-05-13 3:00PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240621C00062500 | 2024-05-23 10:42AM EDT | 62.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PRCT240621C00065000 | 2024-05-28 2:51PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PRCT240621C00067500 | 2024-05-28 2:36PM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRCT240621C00070000 | 2024-05-28 2:14PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRCT240621C00072500 | 2024-05-28 2:35PM EDT | 72.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRCT240621C00075000 | 2024-05-28 9:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT240621C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00035000 | 2024-04-24 2:52PM EDT | 35.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | - | 1 | 163.09% |
| PRCT240621P00037500 | 2024-05-01 2:26PM EDT | 37.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PRCT240621P00040000 | 2024-05-01 1:00PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRCT240621P00045000 | 2024-05-03 11:09AM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRCT240621P00047500 | 2024-04-23 11:13AM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| PRCT240621P00050000 | 2024-04-22 12:19PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PRCT240621P00052500 | 2024-05-23 3:45PM EDT | 52.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRCT240621P00055000 | 2024-05-23 3:45PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT240621P00057500 | 2024-05-24 2:26PM EDT | 57.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRCT240621P00060000 | 2024-05-28 1:19PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PRCT240621P00062500 | 2024-05-28 12:07PM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PRCT240621P00065000 | 2024-05-28 1:43PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRCT240621P00067500 | 2024-05-23 12:11PM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRCT240621P00070000 | 2024-05-22 12:46PM EDT | 70.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.