Invesco FTSE RAFI US 1000 ETF (PRF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF240621C00036000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 2.52 | 0.05 | 3.80 | 0.00 | - | 2 | 0 | 68.56% |
| PRF240920C00036000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF240621P00036000 | 2024-03-14 12:07PM EDT | 2024-06-21 | 1.18 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 78.61% |
© 2024 Yahoo. All rights reserved.