UK markets open in 6 hours 17 minutes
NIKKEI 225
38,066.47 -207.58 (-0.54%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,082.70 -1,918.70 (-4.00%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-04-30 9:49AM EDT | 40.00 | 4.70 | 5.90 | 9.20 | 0.00 | - | 10 | 10 | 64.65% |
| PRFT240517C00045000 | 2024-05-01 3:54PM EDT | 45.00 | 3.75 | 2.25 | 4.30 | -0.45 | -10.71% | 91 | 157 | 50.78% |
| PRFT240517C00050000 | 2024-05-01 3:35PM EDT | 50.00 | 1.80 | 1.30 | 2.40 | +0.02 | +1.12% | 66 | 97 | 74.76% |
| PRFT240517C00055000 | 2024-05-01 12:43PM EDT | 55.00 | 0.60 | 0.25 | 0.90 | 0.00 | - | 3 | 19 | 69.87% |
| PRFT240517C00060000 | 2024-04-30 9:51AM EDT | 60.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 9 | 24 | 81.05% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 128.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-04-30 11:30AM EDT | 40.00 | 0.41 | 0.05 | 4.50 | 0.00 | - | 75 | 136 | 140.72% |
| PRFT240517P00045000 | 2024-04-30 12:53PM EDT | 45.00 | 1.50 | 1.50 | 2.45 | 0.00 | - | 11 | 14 | 76.95% |
| PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 50.00 | 6.55 | 3.90 | 4.90 | 0.00 | - | 4 | 26 | 69.19% |
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 6.80 | 10.50 | 0.00 | - | - | 6 | 81.64% |
© 2024 Yahoo. All rights reserved.