Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 50.00 | 4.00 | 23.10 | 27.00 | 0.00 | - | - | 96 | 67.70% |
| PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 55.00 | 6.10 | 18.20 | 22.50 | 0.00 | - | 2 | 0 | 60.02% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 65.00 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| PRFT241115C00070000 | 2024-05-07 10:18AM EDT | 70.00 | 5.51 | 4.80 | 7.60 | 0.00 | - | 4 | 31 | 27.66% |
| PRFT241115C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 2.00 | 1.00 | 1.70 | 0.00 | - | 1 | 357 | 10.91% |
| PRFT241115C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 17 | 11.50% |
| PRFT241115C00085000 | 2024-03-12 11:00AM EDT | 85.00 | 2.10 | 0.25 | 0.70 | 0.00 | - | - | 1 | 18.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 45.70% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 40.00 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 41.99% |
| PRFT241115P00045000 | 2024-05-06 9:38AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 40.48% |
| PRFT241115P00050000 | 2024-05-06 9:59AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 20 | 60.62% |
| PRFT241115P00055000 | 2024-05-24 9:32AM EDT | 55.00 | 0.12 | 0.00 | 1.55 | +0.02 | +20.00% | 5 | 15 | 42.48% |
| PRFT241115P00060000 | 2024-05-13 2:38PM EDT | 60.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 18 | 22.61% |
| PRFT241115P00070000 | 2024-05-22 9:31AM EDT | 70.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 35 | 13.54% |
| PRFT241115P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 16.70 | 26.00 | 30.90 | 0.00 | - | 1 | 0 | 122.42% |
| PRFT241115P00085000 | 2024-01-19 1:37PM EDT | 85.00 | 17.92 | 17.00 | 17.60 | 0.00 | - | 1 | 1 | 51.06% |
© 2024 Yahoo. All rights reserved.