UK markets open in 2 hours 54 minutes
NIKKEI 225
38,065.49 -749.07 (-1.93%) HANG SENG
17,986.15 +44.37 (+0.25%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,217.85 +95.07 (+0.18%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 4.80 | 33.60 | 36.50 | 0.00 | - | - | 2 | 359.18% |
| PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.55 | 32.90 | 36.50 | 0.00 | - | 1 | 1 | 120.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 209.38% |
| PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 562 | 50.00% |
| PRFT241018P00040000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 164 | 63.09% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 45.51% |
| PRFT241220P00040000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 600 | 41.02% |
© 2024 Yahoo. All rights reserved.