Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 5.57 | 29.10 | 32.00 | 0.00 | - | 5 | 11 | 336.52% |
PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 3.10 | 28.30 | 31.50 | 0.00 | - | 1 | 0 | 104.69% |
PRFT241018C00045000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 5.10 | 28.00 | 31.50 | 0.00 | - | 54 | 61 | 81.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 173.44% |
PRFT240719P00045000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
PRFT241018P00045000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 65 | 43 | 44.63% |
PRFT241115P00045000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 44.04% |
PRFT241220P00045000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 36.33% |