UK markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.48+0.13 (+0.17%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240621C000450002024-05-02 2:13PM EDT2024-06-215.5729.1032.000.00-511336.52%
PRFT240719C000450002024-04-30 9:49AM EDT2024-07-193.1028.3031.500.00-10104.69%
PRFT241018C000450002024-04-30 9:49AM EDT2024-10-185.1028.0031.500.00-546181.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240621P000450002024-04-26 9:41AM EDT2024-06-213.800.000.050.00-125173.44%
PRFT240719P000450002024-05-13 9:30AM EDT2024-07-190.050.000.000.00-4550.00%
PRFT241018P000450002024-05-06 11:41AM EDT2024-10-180.050.000.150.00-654344.63%
PRFT241115P000450002024-05-06 9:38AM EDT2024-11-150.250.000.250.00--1044.04%
PRFT241220P000450002024-05-06 2:49PM EDT2024-12-200.150.000.150.00-10936.33%