UK markets open in 46 minutes
NIKKEI 225
38,091.72 -722.84 (-1.86%) HANG SENG
17,951.97 +10.19 (+0.06%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,289.20 +28.86 (+0.06%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.25 | 23.70 | 26.50 | 0.00 | - | 16 | 29 | 253.13% |
| PRFT240719C00050000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 23.90 | 24.40 | 27.00 | 0.00 | - | 50 | 124 | 116.21% |
| PRFT241018C00050000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 3.20 | 24.00 | 27.00 | 0.00 | - | - | 8 | 57.13% |
| PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 4.00 | 23.00 | 27.00 | 0.00 | - | - | 96 | 68.21% |
| PRFT241220C00050000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 25.10 | 24.20 | 27.50 | 0.00 | - | 5 | 1 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 139.06% |
| PRFT240719P00050000 | 2024-05-13 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 108.64% |
| PRFT241018P00050000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 38.14% |
| PRFT241115P00050000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 20 | 65.75% |
| PRFT241220P00050000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.