UK markets open in 4 hours 12 minutes
NIKKEI 225
38,114.53 -700.03 (-1.80%) HANG SENG
18,070.22 +128.44 (+0.72%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,338.30 -10.80 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,275.30 +159.82 (+0.31%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00055000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 18.70 | 19.30 | 19.80 | 0.00 | - | 1 | 48 | 150.39% |
| PRFT240719C00055000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.90 | 18.90 | 21.50 | 0.00 | - | 43 | 186 | 82.28% |
| PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 6.10 | 18.20 | 22.50 | 0.00 | - | 2 | 0 | 60.77% |
| PRFT241220C00055000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 19.00 | 19.20 | 22.50 | 0.00 | - | 1 | 0 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PRFT240719P00055000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 51.76% |
| PRFT241018P00055000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 13 | 23 | 33.94% |
| PRFT241115P00055000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 0.12 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 54.33% |
| PRFT241220P00055000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 14 | 28.49% |
© 2024 Yahoo. All rights reserved.