UK markets open in 1 hour 41 minutes
NIKKEI 225
37,975.24 -839.32 (-2.16%) HANG SENG
17,956.89 +15.11 (+0.08%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.70 -12.40 (-0.53%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,386.02 +214.20 (+0.41%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 14.25 | 14.10 | 17.00 | 0.00 | - | - | 2 | 183.79% |
| PRFT240719C00060000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 14.10 | 14.40 | 17.50 | 0.00 | - | 5 | 16 | 79.39% |
| PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 1.90 | 14.00 | 17.50 | 0.00 | - | 1 | 14 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 80.47% |
| PRFT240719P00060000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 413 | 41.80% |
| PRFT241018P00060000 | 2024-05-16 10:18AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 28.30% |
| PRFT241115P00060000 | 2024-05-13 2:38PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 18 | 24.85% |
| PRFT241220P00060000 | 2024-05-16 9:41AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 23.63% |
© 2024 Yahoo. All rights reserved.