Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 9.25 | 9.10 | 12.00 | 0.00 | - | - | 3 | 134.77% |
| PRFT240719C00065000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.20 | 9.40 | 12.50 | 0.00 | - | 4 | 16 | 59.11% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 2024-11-15 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| PRFT241220C00065000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 10.10 | 8.90 | 13.50 | 0.00 | - | 1 | 1 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00065000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 399 | 53.52% |
| PRFT240719P00065000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PRFT241018P00065000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT241220P00065000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.