UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 299 |
| 4.40 | 0.00 | - | 9 | 6 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 83 |
| 4.40 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 68 |
| 5.51 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 37 |
| 6.25 | 0.00 | - | 13 | 360 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 2025-01-17 | 0.75 | -0.20 | -21.05% | 1 | 8 |
© 2024 Yahoo. All rights reserved.