Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00055000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 1.05 | 0.35 | 4.80 | +0.45 | +75.00% | 2 | 20 | 137.79% |
| PRFT240719C00055000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.90 | 1.80 | 3.60 | 0.00 | - | 43 | 186 | 58.52% |
| PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 6.10 | 2.95 | 6.00 | 0.00 | - | 2 | 0 | 60.64% |
| PRFT241220C00055000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.95 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 55.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 2024-05-17 | 4.58 | 5.10 | 9.70 | 0.00 | - | - | 6 | 68.16% |
| PRFT240719P00055000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 12.00 | 6.00 | 10.40 | 0.00 | - | 5 | 24 | 68.26% |
| PRFT241115P00055000 | 2024-01-19 1:37PM EDT | 2024-11-15 | 2.95 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.