UK markets open in 53 minutes
NIKKEI 225
38,268.03 -137.63 (-0.36%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,031.99 -2,716.50 (-5.35%)
PRL Global Ltd. (PRG.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
As of 10:42AM AEST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 11,824 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,000 |
| 24 Apr 2024 | 1.1650 | 1.2000 | 1.1650 | 1.2000 | 1.2000 | 10,001 |
| 23 Apr 2024 | 1.1800 | 1.1800 | 1.1650 | 1.1650 | 1.1650 | 335 |
| 22 Apr 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 28,170 |
| 19 Apr 2024 | 1.2150 | 1.2150 | 1.1800 | 1.1800 | 1.1800 | 667 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.2000 | 9,527 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 2,000 |
| 11 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 400 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 10 |
| 04 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 4,000 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 1.2000 | 1.2250 | 1.2000 | 1.2200 | 1.2200 | 30,058 |
| 28 Mar 2024 | 1.3050 | 1.3050 | 1.2000 | 1.2000 | 1.2000 | 18,611 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 1.2800 | 1.2800 | 1.2250 | 1.2700 | 1.2700 | 35,750 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 0.025 Dividend | |||||
| 20 Mar 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2600 | 2 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2600 | 20,150 |
| 15 Mar 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3581 | 150 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | 1.2061 | 29,992 |
| 08 Mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2257 | 558 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2159 | 700 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.2061 | 9,000 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 1.2850 | 1.2850 | 1.2800 | 1.2800 | 1.2551 | 16,553 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2355 | 290 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3728 | 1 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3728 | 20,000 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3924 | 1 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 1.4950 | 1.5000 | 1.4950 | 1.5000 | 1.4708 | 10,798 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3532 | 9,618 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3532 | 19,948 |
| 22 Dec 2023 | 1.2800 | 1.2800 | 1.2650 | 1.2650 | 1.2404 | 14,350 |
| 21 Dec 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2551 | 2,000 |
| 20 Dec 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2551 | 10,000 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 1.2850 | 1.2850 | 1.2650 | 1.2650 | 1.2404 | 1,500 |
| 13 Dec 2023 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3164 | - |
| 12 Dec 2023 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3262 | - |
| 11 Dec 2023 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3262 | - |
| 08 Dec 2023 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3262 | - |
| 07 Dec 2023 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3262 | - |
| 06 Dec 2023 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3262 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.