UK markets closed

T. Rowe Price Growth Stock (PRGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
93.72+1.22 (+1.32%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202493.7293.7293.7293.7293.72-
01 May 202492.5092.5092.5092.5092.50-
30 Apr 202492.5392.5392.5392.5392.53-
29 Apr 202494.2294.2294.2294.2294.22-
26 Apr 202494.5394.5394.5394.5394.53-
25 Apr 202492.7492.7492.7492.7492.74-
24 Apr 202493.4893.4893.4893.4893.48-
23 Apr 202494.1094.1094.1094.1094.10-
22 Apr 202492.4792.4792.4792.4792.47-
19 Apr 202491.6391.6391.6391.6391.63-
18 Apr 202493.6493.6493.6493.6493.64-
17 Apr 202494.1694.1694.1694.1694.16-
16 Apr 202494.9994.9994.9994.9994.99-
15 Apr 202494.7994.7994.7994.7994.79-
12 Apr 202496.3896.3896.3896.3896.38-
11 Apr 202497.6797.6797.6797.6797.67-
10 Apr 202496.4296.4296.4296.4296.42-
09 Apr 202496.9496.9496.9496.9496.94-
08 Apr 202496.9796.9796.9796.9796.97-
05 Apr 202497.1397.1397.1397.1397.13-
04 Apr 202495.6195.6195.6195.6195.61-
03 Apr 202496.9196.9196.9196.9196.91-
02 Apr 202496.6196.6196.6196.6196.61-
01 Apr 202497.3497.3497.3497.3497.34-
28 Mar 202497.1497.1497.1497.1497.14-
27 Mar 202497.2597.2597.2597.2597.25-
26 Mar 202497.1297.1297.1297.1297.12-
25 Mar 202497.4897.4897.4897.4897.48-
22 Mar 202497.8897.8897.8897.8897.88-
21 Mar 202497.7397.7397.7397.7397.73-
20 Mar 202497.7197.7197.7197.7197.71-
19 Mar 202496.7696.7696.7696.7696.76-
18 Mar 202496.1596.1596.1596.1596.15-
15 Mar 202495.3295.3295.3295.3295.32-
14 Mar 202496.5096.5096.5096.5096.50-
13 Mar 202496.5196.5196.5196.5196.51-
12 Mar 202496.8996.8996.8996.8996.89-
11 Mar 202494.9994.9994.9994.9994.99-
08 Mar 202495.5995.5995.5995.5995.59-
07 Mar 202496.5796.5796.5796.5796.57-
06 Mar 202495.1095.1095.1095.1095.10-
05 Mar 202494.5994.5994.5994.5994.59-
04 Mar 202496.1696.1696.1696.1696.16-
01 Mar 202496.3996.3996.3996.3996.39-
29 Feb 202495.3995.3995.3995.3995.39-
28 Feb 202494.6194.6194.6194.6194.61-
27 Feb 202495.0495.0495.0495.0495.04-
26 Feb 202494.9494.9494.9494.9494.94-
23 Feb 202495.2895.2895.2895.2895.28-
22 Feb 202495.3895.3895.3895.3895.38-
21 Feb 202492.6192.6192.6192.6192.61-
20 Feb 202492.7292.7292.7292.7292.72-
16 Feb 202493.8193.8193.8193.8193.81-
15 Feb 202494.4194.4194.4194.4194.41-
14 Feb 202494.3894.3894.3894.3894.38-
13 Feb 202493.0693.0693.0693.0693.06-
12 Feb 202494.3794.3794.3794.3794.37-
09 Feb 202495.0695.0695.0695.0695.06-
08 Feb 202493.9693.9693.9693.9693.96-
07 Feb 202493.8693.8693.8693.8693.86-
06 Feb 202492.6592.6592.6592.6592.65-
05 Feb 202492.6592.6592.6592.6592.65-
02 Feb 202492.5692.5692.5692.5692.56-
01 Feb 202490.5090.5090.5090.5090.50-
31 Jan 202489.1889.1889.1889.1889.18-
30 Jan 202491.0791.0791.0791.0791.07-
29 Jan 202491.5691.5691.5691.5691.56-
26 Jan 202490.4490.4490.4490.4490.44-
25 Jan 202490.4590.4590.4590.4590.45-
24 Jan 202490.1390.1390.1390.1390.13-
23 Jan 202489.6289.6289.6289.6289.62-
22 Jan 202489.2889.2889.2889.2889.28-
19 Jan 202489.1389.1389.1389.1389.13-
18 Jan 202487.9787.9787.9787.9787.97-
17 Jan 202486.9986.9986.9986.9986.99-
16 Jan 202487.4287.4287.4287.4287.42-
12 Jan 202487.5987.5987.5987.5987.59-
11 Jan 202487.5087.5087.5087.5087.50-
10 Jan 202487.2587.2587.2587.2587.25-
09 Jan 202486.3086.3086.3086.3086.30-
08 Jan 202486.0486.0486.0486.0486.04-
05 Jan 202484.2784.2784.2784.2784.27-
04 Jan 202484.1284.1284.1284.1284.12-
03 Jan 202484.5284.5284.5284.5284.52-
02 Jan 202485.2385.2385.2385.2385.23-
29 Dec 202386.5986.5986.5986.5986.59-
28 Dec 202386.8686.8686.8686.8686.86-
27 Dec 202386.8186.8186.8186.8186.81-
26 Dec 202386.7286.7286.7286.7286.72-
22 Dec 202386.4586.4586.4586.4586.45-
21 Dec 202386.4886.4886.4886.4886.48-
20 Dec 202385.5585.5585.5585.5585.55-
19 Dec 202386.8886.8886.8886.8886.88-
18 Dec 202386.4586.4586.4586.4586.45-
15 Dec 202385.8085.8085.8085.8085.80-
14 Dec 202385.4985.4985.4985.4985.49-
13 Dec 202385.8885.8885.8885.8885.88-
13 Dec 20230 Dividend
13 Dec 20232.89 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...