UK markets closed

Primerica, Inc. (PRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.55+1.97 (+0.87%)
At close: 04:00PM EDT
229.94 +2.39 (+1.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRI240621C001650002024-04-18 10:42AM EDT165.0031.7058.0068.000.00--164.55%
PRI240621C001800002024-05-09 10:49AM EDT180.0041.0044.0053.000.00-1057.79%
PRI240621C001900002023-12-07 3:54PM EDT190.0029.0024.8027.800.00-120.00%
PRI240621C001950002024-04-24 11:25AM EDT195.0029.7029.0039.000.00--080.15%
PRI240621C002000002024-04-18 12:55PM EDT200.0013.2024.0033.900.00-8171.85%
PRI240621C002100002024-04-19 11:26AM EDT210.0013.0015.0024.000.00-2756.70%
PRI240621C002200002024-05-17 10:47AM EDT220.0010.096.0016.000.00-2448.82%
PRI240621C002300002024-05-17 10:59AM EDT230.003.600.1010.000.00-4445.08%
PRI240621C002400002024-05-08 12:15PM EDT240.002.400.004.800.00-5638.62%
PRI240621C002500002024-05-23 9:56AM EDT250.002.550.004.800.00-2250.53%
PRI240621C002600002024-03-28 3:48PM EDT260.008.000.055.000.00-3461.99%
PRI240621C002700002024-05-23 9:56AM EDT270.002.250.004.800.00-2455.51%
PRI240621C003600002024-05-06 11:22AM EDT360.000.050.000.050.00-91458.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRI240621P001400002024-02-13 2:20PM EDT140.002.550.004.500.00--1127.61%
PRI240621P001550002024-05-07 10:33AM EDT155.000.300.001.000.00-134276.61%
PRI240621P001600002024-05-07 10:37AM EDT160.000.400.000.500.00-92863.48%
PRI240621P001700002024-04-18 11:50AM EDT170.007.900.004.800.00-626286.68%
PRI240621P001750002024-04-18 2:33PM EDT175.005.000.004.800.00--180.08%
PRI240621P001800002024-05-07 3:58PM EDT180.000.500.004.800.00-51073.57%
PRI240621P001900002023-12-14 4:29PM EDT190.005.101.055.100.00-222366.00%
PRI240621P001950002024-05-17 12:53PM EDT195.000.450.004.800.00-11154.52%
PRI240621P002000002024-05-07 10:11AM EDT200.003.100.1010.000.00-101564.67%
PRI240621P002100002024-05-06 1:19PM EDT210.004.690.0510.000.00-2273.40%
PRI240621P002200002024-04-30 3:54PM EDT220.0013.680.0510.000.00-1755.41%
PRI240621P002400002024-03-13 2:39PM EDT240.004.1020.1025.000.00--161.35%
PRI240621P003100002024-02-14 10:47AM EDT310.0072.0060.6065.500.00-100.00%