Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240816C00250000 | 2024-07-16 3:43PM EDT | 250.00 | 6.55 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 44.86% |
PRI240816C00270000 | 2024-07-23 11:36AM EDT | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240816P00240000 | 2024-07-25 12:18PM EDT | 240.00 | 3.20 | 0.05 | 10.00 | 0.00 | - | 20 | 52 | 62.55% |