Mail

UK markets closed

FTSE 100
8,433.76
+261.61(+3.20%)
FTSE 250
20,645.38
+593.08(+2.96%)
AIM
789.87
+21.76(+2.83%)
GBP/EUR
1.1623
-0.0029(-0.25%)
GBP/USD
1.2521
-0.0026(-0.20%)
Bitcoin GBP
48,869.43
+231.82(+0.48%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Primerica, Inc. (PRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

223.77

+3.25

(+1.47%)

At close: 04:00PM EDT

223.77

+0.10

(+0.04%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.15	0.00	-	10	20
-	-	-	-	-	125.00	0.05	0.00	-	1	2
-	-	-	-	-	130.00	0.70	0.00	-	-	2
57.40	0.00	-	-	1	135.00	-	-	-	-	-
-	-	-	-	-	145.00	1.75	0.00	-	-	1
-	-	-	-	-	150.00	0.05	0.00	-	-	46
-	-	-	-	-	155.00	2.00	0.00	-	-	31
-	-	-	-	-	160.00	1.00	0.00	-	1	2
-	-	-	-	-	175.00	0.10	-1.10	-91.67%	11	1,554
-	-	-	-	-	180.00	1.80	0.00	-	1	56
-	-	-	-	-	185.00	1.00	0.00	-	1	1
26.10	0.00	-	-	20	190.00	0.70	-1.25	-64.10%	6	38
27.00	+3.00	+12.50%	1	1	195.00	1.10	-2.00	-64.52%	55	87
22.00	+3.00	+15.79%	1	51	200.00	2.03	-0.78	-27.76%	10	918
11.90	-4.15	-25.86%	75	78	210.00	1.10	-6.80	-86.08%	2	46
6.50	+0.50	+8.33%	47	128	220.00	10.50	0.00	-	1	41
0.50	-2.60	-83.87%	3	6	230.00	15.32	0.00	-	6	2
0.74	-0.96	-56.47%	7	13	240.00	-	-	-	-	-
1.57	+1.22	+348.57%	47	48	250.00	-	-	-	-	-
1.15	0.00	-	3	4	260.00	-	-	-	-	-
0.95	0.00	-	1	1	300.00	-	-	-	-	-