Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00165000 | 2024-04-18 10:42AM EDT | 165.00 | 31.70 | 49.10 | 59.00 | 0.00 | - | - | 1 | 51.00% |
| PRI240621C00180000 | 2023-12-20 4:37PM EDT | 180.00 | 30.00 | 48.50 | 53.40 | 0.00 | - | - | 1 | 96.86% |
| PRI240621C00190000 | 2023-12-07 3:54PM EDT | 190.00 | 29.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| PRI240621C00195000 | 2024-04-24 11:25AM EDT | 195.00 | 29.70 | 22.00 | 31.00 | 0.00 | - | - | 0 | 56.82% |
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 200.00 | 13.20 | 17.10 | 27.00 | 0.00 | - | 8 | 1 | 54.01% |
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 210.00 | 13.00 | 9.10 | 19.00 | 0.00 | - | 2 | 7 | 46.92% |
| PRI240621C00220000 | 2024-04-30 1:49PM EDT | 220.00 | 7.03 | 3.10 | 13.00 | 0.00 | - | 1 | 6 | 43.72% |
| PRI240621C00230000 | 2024-04-22 12:03PM EDT | 230.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 46.67% |
| PRI240621C00240000 | 2024-04-19 1:00PM EDT | 240.00 | 2.30 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 56.95% |
| PRI240621C00250000 | 2024-04-12 1:39PM EDT | 250.00 | 3.71 | 0.25 | 10.00 | 0.00 | - | 2 | 2 | 65.95% |
| PRI240621C00260000 | 2024-03-28 3:48PM EDT | 260.00 | 8.00 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 54.86% |
| PRI240621C00270000 | 2024-04-12 1:39PM EDT | 270.00 | 1.63 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 60.65% |
| PRI240621C00360000 | 2024-04-09 10:02AM EDT | 360.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00140000 | 2024-02-13 2:20PM EDT | 140.00 | 2.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 88.82% |
| PRI240621P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 39 | 73.46% |
| PRI240621P00160000 | 2024-04-18 10:43AM EDT | 160.00 | 6.20 | 0.35 | 2.15 | 0.00 | - | 2 | 12 | 57.67% |
| PRI240621P00170000 | 2024-04-18 11:50AM EDT | 170.00 | 7.90 | 0.05 | 10.00 | 0.00 | - | 62 | 62 | 73.87% |
| PRI240621P00175000 | 2024-04-18 2:33PM EDT | 175.00 | 5.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 53.58% |
| PRI240621P00180000 | 2024-04-18 12:54PM EDT | 180.00 | 8.50 | 0.05 | 10.00 | 0.00 | - | 3 | 5 | 62.16% |
| PRI240621P00190000 | 2023-12-14 4:29PM EDT | 190.00 | 5.10 | 1.05 | 5.10 | 0.00 | - | 22 | 23 | 50.99% |
| PRI240621P00195000 | 2024-01-26 10:30AM EDT | 195.00 | 2.60 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 43.96% |
| PRI240621P00200000 | 2024-04-26 11:33AM EDT | 200.00 | 4.90 | 0.10 | 6.00 | 0.00 | - | 2 | 5 | 42.87% |
| PRI240621P00210000 | 2024-04-23 11:41AM EDT | 210.00 | 5.20 | 1.00 | 11.00 | 0.00 | - | 4 | 2 | 46.90% |
| PRI240621P00220000 | 2024-04-30 3:54PM EDT | 220.00 | 13.68 | 5.00 | 14.00 | 0.00 | - | 1 | 7 | 40.56% |
| PRI240621P00240000 | 2024-03-13 2:39PM EDT | 240.00 | 4.10 | 20.10 | 25.00 | 0.00 | - | - | 1 | 31.52% |
| PRI240621P00310000 | 2024-02-14 10:47AM EDT | 310.00 | 72.00 | 60.60 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.