UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,825.91 +4.84 (+0.01%)
Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920C00160000 | 2024-04-25 2:43PM EDT | 160.00 | 64.00 | 57.00 | 67.00 | 0.00 | - | 1 | 0 | 63.93% |
| PRI240920C00190000 | 2024-04-18 10:45AM EDT | 190.00 | 21.50 | 31.00 | 40.00 | 0.00 | - | - | 0 | 46.80% |
| PRI240920C00200000 | 2024-04-18 2:20PM EDT | 200.00 | 22.30 | 23.00 | 32.00 | 0.00 | - | - | 1 | 42.58% |
| PRI240920C00210000 | 2024-04-19 1:08PM EDT | 210.00 | 19.70 | 16.10 | 26.00 | 0.00 | - | 5 | 6 | 41.44% |
| PRI240920C00220000 | 2024-04-19 1:08PM EDT | 220.00 | 14.20 | 10.00 | 19.90 | 0.00 | - | 10 | 12 | 38.83% |
| PRI240920C00230000 | 2024-05-02 11:25AM EDT | 230.00 | 10.00 | 5.00 | 14.90 | 0.00 | - | 2 | 2 | 36.97% |
| PRI240920C00240000 | 2024-04-25 12:21PM EDT | 240.00 | 7.60 | 6.30 | 10.60 | 0.00 | - | 20 | 22 | 34.99% |
| PRI240920C00250000 | 2024-04-11 1:29PM EDT | 250.00 | 8.90 | 0.10 | 10.00 | 0.00 | - | 6 | 6 | 39.16% |
| PRI240920C00260000 | 2024-02-29 1:46PM EDT | 260.00 | 9.50 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 51.81% |
| PRI240920C00270000 | 2024-03-20 9:30AM EDT | 270.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PRI240920C00360000 | 2024-04-24 2:18PM EDT | 360.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 4 | 10 | 38.28% |
| PRI240920C00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 54.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920P00150000 | 2024-04-25 3:03PM EDT | 150.00 | 5.30 | 0.10 | 10.00 | 0.00 | - | 1 | 6 | 58.59% |
| PRI240920P00160000 | 2024-04-11 3:28PM EDT | 160.00 | 4.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 50.93% |
| PRI240920P00170000 | 2024-04-18 11:00AM EDT | 170.00 | 10.10 | 1.25 | 5.00 | 0.00 | - | 56 | 56 | 43.77% |
| PRI240920P00175000 | 2024-04-18 1:02PM EDT | 175.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 54.31% |
| PRI240920P00180000 | 2024-04-18 11:16AM EDT | 180.00 | 13.70 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 50.25% |
| PRI240920P00185000 | 2024-04-26 2:06PM EDT | 185.00 | 4.95 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 46.22% |
| PRI240920P00190000 | 2024-04-23 11:55AM EDT | 190.00 | 4.80 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 42.22% |
| PRI240920P00195000 | 2024-04-18 12:43PM EDT | 195.00 | 16.72 | 1.00 | 11.00 | 0.00 | - | - | 2 | 40.43% |
| PRI240920P00200000 | 2024-05-01 11:21AM EDT | 200.00 | 8.30 | 2.00 | 12.00 | 0.00 | - | 1 | 36 | 38.41% |
| PRI240920P00210000 | 2024-04-26 3:49PM EDT | 210.00 | 11.10 | 5.00 | 15.00 | 0.00 | - | 35 | 38 | 35.62% |
| PRI240920P00220000 | 2024-04-26 1:26PM EDT | 220.00 | 16.30 | 9.00 | 19.00 | 0.00 | - | 37 | 43 | 33.41% |
| PRI240920P00230000 | 2024-03-25 3:48PM EDT | 230.00 | 5.80 | 16.70 | 21.70 | 0.00 | - | - | 2 | 27.13% |
| PRI240920P00240000 | 2024-02-01 11:58AM EDT | 240.00 | 20.90 | 7.60 | 12.50 | 0.00 | - | - | 17 | 0.00% |
| PRI240920P00250000 | 2024-04-05 2:29PM EDT | 250.00 | 13.15 | 28.10 | 38.00 | 0.00 | - | 1 | 14 | 30.56% |
| PRI240920P00260000 | 2024-04-05 2:29PM EDT | 260.00 | 18.50 | 38.00 | 48.00 | 0.00 | - | 1 | 1 | 35.02% |
| PRI240920P00280000 | 2024-04-18 10:49AM EDT | 280.00 | 89.70 | 57.10 | 67.00 | 0.00 | - | - | 0 | 40.22% |
© 2024 Yahoo. All rights reserved.