Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI241220C00180000 | 2024-04-19 10:41AM EDT | 180.00 | 45.00 | 43.10 | 53.00 | 0.00 | - | 1 | 1 | 48.39% |
| PRI241220C00210000 | 2024-04-19 10:02AM EDT | 210.00 | 27.00 | 21.00 | 31.00 | 0.00 | - | 2 | 2 | 39.64% |
| PRI241220C00220000 | 2024-04-18 11:05AM EDT | 220.00 | 13.00 | 15.10 | 25.00 | 0.00 | - | - | 1 | 37.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI241220P00165000 | 2024-04-30 11:51AM EDT | 165.00 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 32 | 48.58% |
| PRI241220P00170000 | 2024-04-18 10:42AM EDT | 170.00 | 14.00 | 0.05 | 10.00 | 0.00 | - | - | 37 | 45.33% |
| PRI241220P00175000 | 2024-04-18 10:41AM EDT | 175.00 | 14.90 | 0.05 | 10.00 | 0.00 | - | - | 8 | 42.13% |
| PRI241220P00210000 | 2024-04-25 10:40AM EDT | 210.00 | 14.00 | 8.10 | 18.00 | 0.00 | - | 2 | 3 | 32.14% |
| PRI241220P00290000 | 2024-04-18 3:58PM EDT | 290.00 | 82.00 | 67.10 | 77.00 | 0.00 | - | - | 1 | 33.87% |
© 2024 Yahoo. All rights reserved.