UK Markets closed

Primerica, Inc. (PRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.45-0.74 (-0.60%)
At close: 04:00PM EDT
125.31 +1.86 (+1.50%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRI221216C001200002022-07-13 1:46PM EDT120.009.5016.8020.000.00--474.87%
PRI221216C001250002022-07-06 11:06AM EDT125.007.989.8014.000.00--155.76%
PRI221216C001350002022-08-10 12:33PM EDT135.008.676.9010.40+4.67+116.75%6857.87%
PRI221216C001450002022-08-09 3:19PM EDT145.002.753.006.200.00-101251.20%
PRI221216C001500002022-08-11 11:07AM EDT150.002.501.954.80+1.00+66.67%4657.54%
PRI221216C001600002022-07-19 11:13AM EDT160.000.900.003.100.00--156.97%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRI221216P000650002022-07-01 9:30AM EDT65.001.300.004.800.00--20113.45%
PRI221216P001250002022-07-05 10:09AM EDT125.0015.706.509.500.00--438.29%
PRI221216P001350002022-08-10 12:33PM EDT135.009.367.7011.20+9.36--60.00%