UK Markets close in 3 hrs 5 mins

Primerica, Inc. (PRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.70-0.59 (-0.48%)
At close: 04:00PM EDT
123.00 +0.30 (+0.24%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRI220617C001100002021-12-15 1:04PM EDT110.0043.5041.5046.000.00--1277.49%
PRI220617C001450002021-11-15 4:21PM EDT145.0023.1014.1016.700.00--1159.85%
PRI220617C001500002021-12-22 11:38AM EDT150.0012.5011.7015.000.00-66154.79%
PRI220617C001550002021-12-20 10:45AM EDT155.007.008.9012.000.00--1142.51%
PRI220617C001600002021-11-29 11:11AM EDT160.006.808.1010.500.00-11141.80%
PRI220617C001650002021-12-20 4:55PM EDT165.004.304.708.000.00--1125.72%
PRI220617C001700002021-12-21 3:51PM EDT170.004.303.306.500.00--2119.63%
PRI220617C001750002021-11-09 1:23PM EDT175.008.802.856.300.00--1122.62%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRI220617P001450002021-12-15 1:35PM EDT145.0010.005.209.000.00--10.00%
PRI220617P001500002021-12-17 3:47PM EDT150.0012.807.0010.800.00-660.00%
PRI220617P001550002021-10-27 11:34AM EDT155.009.0016.4019.100.00-100.00%
PRI220617P001600002021-11-04 12:58PM EDT160.009.1021.0024.000.00-170.00%