Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00135000 | 2024-04-18 10:45AM EDT | 135.00 | 57.40 | 75.10 | 86.00 | 0.00 | - | - | 1 | 178.91% |
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 190.00 | 26.10 | 21.10 | 30.90 | 0.00 | - | - | 20 | 69.02% |
| PRI240517C00195000 | 2024-04-19 9:52AM EDT | 195.00 | 24.00 | 16.10 | 26.00 | 0.00 | - | 1 | 1 | 59.18% |
| PRI240517C00200000 | 2024-04-29 3:40PM EDT | 200.00 | 19.00 | 12.00 | 21.90 | 0.00 | - | 5 | 61 | 56.82% |
| PRI240517C00210000 | 2024-04-24 11:20AM EDT | 210.00 | 16.05 | 6.00 | 14.00 | 0.00 | - | 1 | 87 | 53.59% |
| PRI240517C00220000 | 2024-05-06 3:57PM EDT | 220.00 | 9.00 | 0.05 | 10.00 | 0.00 | - | 50 | 128 | 51.07% |
| PRI240517C00230000 | 2024-05-07 9:44AM EDT | 230.00 | 0.50 | 0.05 | 1.00 | -3.10 | -86.11% | 7 | 13 | 37.87% |
| PRI240517C00240000 | 2024-05-06 10:39AM EDT | 240.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 58.69% |
| PRI240517C00250000 | 2024-05-06 3:41PM EDT | 250.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 47 | 48 | 83.31% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 96.70% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00115000 | 2024-04-22 3:52PM EDT | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 142.58% |
| PRI240517P00125000 | 2024-05-06 2:27PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 224.17% |
| PRI240517P00130000 | 2024-04-18 3:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 210.65% |
| PRI240517P00145000 | 2024-04-18 2:24PM EDT | 145.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 127.83% |
| PRI240517P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 31 | 149.22% |
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PRI240517P00175000 | 2024-04-24 12:03PM EDT | 175.00 | 1.20 | 0.05 | 10.00 | 0.00 | - | 24 | 1,551 | 136.35% |
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 180.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 94.31% |
| PRI240517P00185000 | 2024-04-23 3:25PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.69% |
| PRI240517P00190000 | 2024-05-06 11:52AM EDT | 190.00 | 1.50 | 0.25 | 10.00 | 0.00 | - | 6 | 35 | 99.98% |
| PRI240517P00195000 | 2024-04-26 1:24PM EDT | 195.00 | 3.10 | 0.00 | 10.00 | 0.00 | - | 1 | 32 | 86.35% |
| PRI240517P00200000 | 2024-05-07 9:32AM EDT | 200.00 | 2.03 | 0.40 | 4.20 | -0.32 | -13.62% | 10 | 928 | 50.51% |
| PRI240517P00210000 | 2024-05-06 3:44PM EDT | 210.00 | 4.00 | 1.70 | 5.50 | 0.00 | - | 2 | 40 | 49.79% |
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 220.00 | 10.50 | 2.00 | 12.00 | 0.00 | - | 1 | 41 | 57.54% |
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 230.00 | 15.32 | 10.20 | 20.00 | 0.00 | - | 6 | 2 | 65.09% |
© 2024 Yahoo. All rights reserved.