Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | - | 2 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | - | 31 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 24 | 1,551 |
| - | - | - | - | - | 180.00 | 4.10 | 0.00 | - | - | 57 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | - | 20 | 190.00 | 1.95 | 0.00 | - | 2 | 29 |
| 24.00 | 0.00 | - | 1 | 1 | 195.00 | 3.17 | 0.00 | - | 1 | 31 |
| 23.00 | 0.00 | - | 20 | 66 | 200.00 | 4.17 | 0.00 | - | 1 | 912 |
| 16.05 | 0.00 | - | 1 | 87 | 210.00 | 7.90 | 0.00 | - | 7 | 40 |
| 7.30 | 0.00 | - | 34 | 114 | 220.00 | 10.50 | +2.80 | +36.36% | 1 | 41 |
| 3.10 | 0.00 | - | 1 | 3 | 230.00 | 39.00 | 0.00 | - | 1 | 4 |
| 4.00 | +3.00 | +600.00% | 3 | 7 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.