Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00190000 | 2023-12-07 3:54PM EDT | 2024-06-21 | 29.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| PRI240920C00190000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 21.50 | 38.00 | 47.00 | 0.00 | - | - | 0 | 47.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00190000 | 2023-12-14 4:29PM EDT | 2024-06-21 | 5.10 | 1.05 | 5.10 | 0.00 | - | 22 | 23 | 59.30% |
| PRI240920P00190000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 4.80 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 50.47% |
© 2024 Yahoo. All rights reserved.