UK markets open in 6 hours 50 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.29 +0.46 (+0.58%) GOLD FUTURES
2,360.60 +4.10 (+0.17%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,554.59 -822.86 (-1.51%)
Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00240000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 48.10% |
| PRI240920C00240000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 8.50 | 5.40 | 7.60 | 0.00 | - | 1 | 23 | 28.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00240000 | 2024-03-13 2:39PM EDT | 2024-06-21 | 4.10 | 20.10 | 25.00 | 0.00 | - | - | 1 | 51.16% |
| PRI240920P00240000 | 2024-02-01 11:58AM EDT | 2024-09-20 | 20.90 | 7.60 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.