Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920C00160000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 64.00 | 58.80 | 63.80 | 0.00 | - | 1 | 0 | 51.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.68% |
| PRI240621P00160000 | 2024-04-18 10:43AM EDT | 2024-06-21 | 6.20 | 0.40 | 2.30 | 0.00 | - | 2 | 12 | 52.73% |
| PRI240920P00160000 | 2024-04-11 3:28PM EDT | 2024-09-20 | 4.80 | 0.70 | 5.70 | 0.00 | - | - | 1 | 50.42% |
© 2024 Yahoo. All rights reserved.