Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00180000 | 2023-12-20 4:37PM EDT | 2024-06-21 | 30.00 | 48.50 | 53.40 | 0.00 | - | - | 1 | 97.77% |
| PRI241220C00180000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 45.00 | 45.00 | 53.00 | 0.00 | - | 1 | 1 | 47.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 107.40% |
| PRI240621P00180000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 50.62% |
| PRI240920P00180000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 13.70 | 0.20 | 10.00 | 0.00 | - | 2 | 3 | 51.36% |
© 2024 Yahoo. All rights reserved.