Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240517P00185000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.12% |
PRI240920P00185000 | 2024-04-26 2:06PM EDT | 2024-09-20 | 4.95 | 0.30 | 10.00 | 0.00 | - | 10 | 1 | 46.83% |