UK markets open in 5 hours 37 minutes
NIKKEI 225
38,290.77 +88.40 (+0.23%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,204.86 -882.18 (-1.76%)
Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00200000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 20.00 | 15.00 | 24.00 | 0.00 | - | 10 | 51 | 53.03% |
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 13.20 | 16.10 | 25.00 | 0.00 | - | 8 | 1 | 48.74% |
| PRI240920C00200000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 22.30 | 22.10 | 31.00 | 0.00 | - | - | 1 | 40.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00200000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 2.03 | 0.40 | 1.45 | 0.00 | - | 10 | 918 | 54.59% |
| PRI240621P00200000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 3.10 | 0.50 | 5.00 | 0.00 | - | 10 | 15 | 41.33% |
| PRI240920P00200000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 8.30 | 1.00 | 10.90 | 0.00 | - | 1 | 36 | 36.75% |
© 2024 Yahoo. All rights reserved.