UK markets open in 5 hours 48 minutes
NIKKEI 225
38,283.61 +81.24 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.99 -950.33 (-1.89%)
Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00210000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 11.90 | 6.60 | 15.00 | -4.15 | -25.86% | 75 | 87 | 77.66% |
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 13.00 | 8.40 | 18.00 | 0.00 | - | 2 | 7 | 45.65% |
| PRI240920C00210000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 19.70 | 16.30 | 24.00 | 0.00 | - | 5 | 6 | 37.90% |
| PRI241220C00210000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 27.00 | 21.00 | 30.00 | 0.00 | - | 2 | 2 | 38.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00210000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 2.17 | 0.75 | 2.90 | 0.00 | - | 9 | 46 | 45.80% |
| PRI240621P00210000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 4.69 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 46.25% |
| PRI240920P00210000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 11.10 | 4.10 | 13.00 | 0.00 | - | 35 | 38 | 32.35% |
| PRI241220P00210000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 14.00 | 7.00 | 16.90 | 0.00 | - | 2 | 3 | 30.93% |
© 2024 Yahoo. All rights reserved.