UK markets open in 6 hours 46 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,093.15 -935.13 (-1.87%)
Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00220000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 9.00 | 0.10 | 10.00 | 0.00 | - | 50 | 128 | 79.39% |
| PRI240621C00220000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 7.03 | 2.10 | 11.00 | 0.00 | - | 1 | 6 | 39.22% |
| PRI240920C00220000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 14.20 | 11.90 | 18.00 | 0.00 | - | 10 | 12 | 35.62% |
| PRI241220C00220000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 13.00 | 15.00 | 24.00 | 0.00 | - | - | 1 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 10.50 | 0.10 | 10.00 | 0.00 | - | 1 | 41 | 66.02% |
| PRI240621P00220000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 13.68 | 3.00 | 12.00 | 0.00 | - | 1 | 7 | 36.48% |
| PRI240920P00220000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 16.30 | 8.00 | 17.00 | 0.00 | - | 37 | 43 | 30.28% |
© 2024 Yahoo. All rights reserved.